Pepecoin
PEP
Rank #856
$0.00030922
Updated 25 days ago
Market Cap
$31.10M
24h Volume
$190.29K
Avg Volume (90d)
$201.42K
24h High/Low
$0.00031916
$0.00029573
$0.00029573
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00030922 | $0.00031916 | $0.00029573 | $0.00030922 | $190.29K | $31.10M |
| Dec 2, 2025 | $0.00029457 | $0.00031884 | $0.00029457 | $0.00031358 | $177.61K | $30.31M |
| Dec 1, 2025 | $0.00032372 | $0.00032372 | $0.00029042 | $0.00029042 | $166.18K | $30.78M |
| Nov 30, 2025 | $0.00031640 | $0.00032568 | $0.00031599 | $0.00032568 | $174.12K | $32.09M |
| Nov 29, 2025 | $0.00032725 | $0.00033046 | $0.00031653 | $0.00031659 | $182.45K | $32.63M |
| Nov 28, 2025 | $0.00033154 | $0.00033154 | $0.00032242 | $0.00032724 | $180.73K | $32.91M |
| Nov 27, 2025 | $0.00032192 | $0.00033943 | $0.00031812 | $0.00033422 | $212.96K | $33.46M |
| Nov 26, 2025 | $0.00032859 | $0.00033815 | $0.00032219 | $0.00032287 | $223.01K | $33.23M |
| Nov 25, 2025 | $0.00033343 | $0.00034070 | $0.00031899 | $0.00032996 | $234.92K | $33.11M |
| Nov 24, 2025 | $0.00031976 | $0.00033748 | $0.00031805 | $0.00033717 | $185.35K | $33.29M |
| Nov 23, 2025 | $0.00031916 | $0.00032480 | $0.00031751 | $0.00031869 | $186.35K | $32.18M |
| Nov 22, 2025 | $0.00028103 | $0.00032120 | $0.00028103 | $0.00031929 | $192.68K | $30.13M |
| Nov 21, 2025 | $0.00028219 | $0.00028927 | $0.00027647 | $0.00027688 | $220.19K | $28.17M |
| Nov 20, 2025 | $0.00030423 | $0.00031361 | $0.00027998 | $0.00028221 | $218.21K | $30.24M |
| Nov 19, 2025 | $0.00032503 | $0.00032610 | $0.00030285 | $0.00030285 | $193.33K | $31.70M |
| Nov 18, 2025 | $0.00031253 | $0.00033149 | $0.00031253 | $0.00032721 | $208.78K | $32.66M |
| Nov 17, 2025 | $0.00035257 | $0.00036165 | $0.00030919 | $0.00030975 | $208.46K | $34.30M |
| Nov 16, 2025 | $0.00038281 | $0.00038281 | $0.00035211 | $0.00035243 | $192.69K | $36.74M |
| Nov 15, 2025 | $0.00036452 | $0.00037675 | $0.00035678 | $0.00037675 | $208.79K | $36.64M |
| Nov 14, 2025 | $0.00036866 | $0.00037995 | $0.00036275 | $0.00036540 | $213.98K | $37.29M |
| Nov 13, 2025 | $0.00038877 | $0.00038952 | $0.00036721 | $0.00036773 | $194.24K | $38.30M |
| Nov 12, 2025 | $0.00035818 | $0.00037955 | $0.00035235 | $0.00037728 | $215.00K | $36.35M |
| Nov 11, 2025 | $0.00036176 | $0.00039655 | $0.00035539 | $0.00036176 | $228.61K | $36.06M |
| Nov 10, 2025 | $0.00036050 | $0.00036050 | $0.00036050 | $0.00036050 | $201.73K | $36.15M |
| Nov 9, 2025 | $0.00039005 | $0.00039005 | $0.00039005 | $0.00039005 | $292.72K | $39.10M |
| Nov 8, 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | $267.08K | $37.67M |
| Nov 7, 2025 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | $537.51K | $34.94M |
| Nov 6, 2025 | $0.00024139 | $0.00024139 | $0.00024139 | $0.00024139 | $176.83K | $24.12M |
| Nov 5, 2025 | $0.00024290 | $0.00024290 | $0.00024290 | $0.00024290 | $176.04K | $24.34M |
| Nov 4, 2025 | $0.00024807 | $0.00024807 | $0.00024807 | $0.00024807 | $178.69K | $24.85M |
| Nov 3, 2025 | $0.00026110 | $0.00026110 | $0.00026110 | $0.00026110 | $181.98K | $26.16M |
| Nov 2, 2025 | $0.00026932 | $0.00026932 | $0.00026932 | $0.00026932 | $158.61K | $26.97M |
| Nov 1, 2025 | $0.00027094 | $0.00027094 | $0.00027094 | $0.00027094 | $188.98K | $27.10M |
| Oct 31, 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $197.96K | $27.03M |
| Oct 30, 2025 | $0.00030610 | $0.00030610 | $0.00030610 | $0.00030610 | $268.50K | $30.79M |
| Oct 29, 2025 | $0.00026418 | $0.00026418 | $0.00026418 | $0.00026418 | $234.62K | $26.39M |
| Oct 28, 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | $169.41K | $25.15M |
| Oct 27, 2025 | $0.00024481 | $0.00024481 | $0.00024481 | $0.00024481 | $168.75K | $24.50M |
| Oct 26, 2025 | $0.00023843 | $0.00023843 | $0.00023843 | $0.00023843 | $164.16K | $23.80M |
| Oct 25, 2025 | $0.00024656 | $0.00024656 | $0.00024656 | $0.00024656 | $170.61K | $24.67M |
| Oct 24, 2025 | $0.00024754 | $0.00024754 | $0.00024754 | $0.00024754 | $166.38K | $24.86M |
| Oct 23, 2025 | $0.00025514 | $0.00025514 | $0.00025514 | $0.00025514 | $186.99K | $25.52M |
| Oct 22, 2025 | $0.00026286 | $0.00026286 | $0.00026286 | $0.00026286 | $174.77K | $26.29M |
| Oct 21, 2025 | $0.00024764 | $0.00024764 | $0.00024764 | $0.00024764 | $223.96K | $24.78M |
| Oct 20, 2025 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | $162.27K | $26.55M |
| Oct 19, 2025 | $0.00026845 | $0.00026845 | $0.00026845 | $0.00026845 | $165.39K | $27.05M |
| Oct 18, 2025 | $0.00027799 | $0.00027799 | $0.00027799 | $0.00027799 | $172.93K | $27.91M |
| Oct 17, 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | $188.15K | $28.00M |
| Oct 16, 2025 | $0.00029165 | $0.00029165 | $0.00029165 | $0.00029165 | $170.58K | $29.14M |
| Oct 15, 2025 | $0.00029652 | $0.00029652 | $0.00029652 | $0.00029652 | $187.99K | $29.63M |
| Oct 14, 2025 | $0.00028420 | $0.00028420 | $0.00028420 | $0.00028420 | $188.90K | $28.39M |
| Oct 13, 2025 | $0.00028061 | $0.00028061 | $0.00028061 | $0.00028061 | $183.37K | $28.03M |
| Oct 12, 2025 | $0.00028207 | $0.00028207 | $0.00028207 | $0.00028207 | $182.93K | $28.14M |
| Oct 11, 2025 | $0.00027718 | $0.00027718 | $0.00027718 | $0.00027718 | $222.64K | $27.68M |
| Oct 10, 2025 | $0.00029642 | $0.00029642 | $0.00029642 | $0.00029642 | $180.44K | $29.62M |
| Oct 9, 2025 | $0.00030440 | $0.00030440 | $0.00030440 | $0.00030440 | $194.25K | $30.39M |
| Oct 8, 2025 | $0.00030161 | $0.00030161 | $0.00030161 | $0.00030161 | $201.08K | $29.94M |
| Oct 7, 2025 | $0.00030811 | $0.00030811 | $0.00030811 | $0.00030811 | $230.30K | $30.75M |
| Oct 6, 2025 | $0.00029771 | $0.00029771 | $0.00029771 | $0.00029771 | $189.61K | $29.71M |
| Oct 5, 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | $204.60K | $28.91M |
| Oct 4, 2025 | $0.00029231 | $0.00029231 | $0.00029231 | $0.00029231 | $199.74K | $29.23M |
| Oct 3, 2025 | $0.00030067 | $0.00030067 | $0.00030067 | $0.00030067 | $222.40K | $29.96M |
| Oct 2, 2025 | $0.00030629 | $0.00030629 | $0.00030629 | $0.00030629 | $216.67K | $30.55M |
| Oct 1, 2025 | $0.00029388 | $0.00029388 | $0.00029388 | $0.00029388 | $179.58K | $29.30M |
| Sep 30, 2025 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | $174.78K | $29.49M |
| Sep 29, 2025 | $0.00030610 | $0.00030610 | $0.00030610 | $0.00030610 | $179.88K | $30.51M |