PepeCoin
PEPECOIN
Rank #1011
$0.1728
Updated 26 days ago
Market Cap
$16.60M
24h Volume
$368.88K
Avg Volume (30d)
$305.50K
24h High/Low
$0.1784
$0.1614
$0.1614
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Solana Meme
NFT
Gaming (GameFi)
RPG
Adventure Games
Arcade Games
Chains
Ethereum
0xa9e8acf069c58ae...
Solana
EXJvx3KksbWP9QmPm...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1728 | $0.1784 | $0.1614 | $0.1728 | $368.88K | $16.60M |
| Dec 2, 2025 | $0.1600 | $0.1759 | $0.1600 | $0.1732 | $307.10K | $15.92M |
| Dec 1, 2025 | $0.1796 | $0.1796 | $0.1553 | $0.1598 | $315.53K | $15.83M |
| Nov 30, 2025 | $0.1861 | $0.1861 | $0.1773 | $0.1796 | $270.56K | $17.49M |
| Nov 29, 2025 | $0.1895 | $0.1902 | $0.1857 | $0.1861 | $265.40K | $17.98M |