Penpie
PNP
Rank #1331
$2.11
Updated 27 days ago
Market Cap
$15.34M
24h Volume
$15.83K
Avg Volume (90d)
$38.19K
24h High/Low
$2.13
$1.90
$1.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield Farming
Yield Optimizer
Camelot Launchpad
Chains
Ethereum
0x7dedbce5a2e31e4...
Optimistic Ethereum
0xc4a65a93dd6cd97...
Arbitrum One
0x2ac2b254bc18cd4...
Binance Smart Chain
0x5012c90f14d1906...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.11 | $2.13 | $1.90 | $2.11 | $15.83K | $15.34M |
| Dec 2, 2025 | $1.89 | $2.05 | $1.89 | $2.04 | $11.29K | $14.18M |
| Dec 1, 2025 | $2.02 | $2.02 | $1.85 | $1.89 | $9.39K | $13.93M |
| Nov 30, 2025 | $2.01 | $2.07 | $2.00 | $2.04 | $8.25K | $14.79M |
| Nov 29, 2025 | $2.03 | $2.04 | $1.93 | $2.01 | $6.11K | $14.48M |
| Nov 28, 2025 | $2.02 | $2.10 | $2.00 | $2.04 | $34.15K | $14.81M |
| Nov 27, 2025 | $2.19 | $2.19 | $2.06 | $2.06 | $40.25K | $15.38M |
| Nov 26, 2025 | $2.19 | $2.26 | $2.15 | $2.16 | $5.26K | $15.87M |
| Nov 25, 2025 | $2.20 | $2.20 | $2.08 | $2.09 | $10.36K | $15.70M |
| Nov 24, 2025 | $2.08 | $2.27 | $2.07 | $2.20 | $11.24K | $15.52M |
| Nov 23, 2025 | $2.08 | $2.16 | $2.04 | $2.10 | $13.72K | $15.30M |
| Nov 22, 2025 | $2.04 | $2.10 | $1.99 | $2.10 | $21.46K | $14.72M |
| Nov 21, 2025 | $2.28 | $2.33 | $1.96 | $2.00 | $53.46K | $15.01M |
| Nov 20, 2025 | $2.40 | $2.47 | $2.30 | $2.35 | $18.64K | $17.40M |
| Nov 19, 2025 | $2.53 | $2.53 | $2.36 | $2.42 | $55.10K | $17.75M |
| Nov 18, 2025 | $2.19 | $2.53 | $2.17 | $2.47 | $37.68K | $16.83M |
| Nov 17, 2025 | $2.23 | $2.33 | $2.15 | $2.23 | $24.68K | $16.35M |
| Nov 16, 2025 | $2.22 | $2.29 | $2.17 | $2.17 | $16.45K | $16.15M |
| Nov 15, 2025 | $2.19 | $2.23 | $2.14 | $2.21 | $20.48K | $15.81M |
| Nov 14, 2025 | $2.29 | $2.29 | $2.17 | $2.17 | $20.88K | $16.27M |
| Nov 13, 2025 | $2.39 | $2.45 | $2.24 | $2.28 | $25.88K | $17.26M |
| Nov 12, 2025 | $2.40 | $2.49 | $2.36 | $2.39 | $25.28K | $17.48M |
| Nov 11, 2025 | $2.43 | $2.53 | $2.40 | $2.43 | $21.96K | $17.65M |
| Nov 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $18.05K | $12.65M |
| Nov 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $52.58K | $12.10M |
| Nov 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $66.02K | $12.75M |
| Nov 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $23.89K | $12.59M |
| Nov 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $23.02K | $13.02M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $37.52K | $12.23M |
| Nov 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $60.09K | $12.89M |
| Nov 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $8.66K | $13.65M |
| Nov 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $21.50K | $13.67M |
| Nov 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $14.30K | $13.52M |
| Oct 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $122.37K | $13.59M |
| Oct 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $39.28K | $14.84M |
| Oct 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $31.47K | $14.87M |
| Oct 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $55.83K | $14.89M |
| Oct 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $33.85K | $15.32M |
| Oct 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $24.64K | $14.44M |
| Oct 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $16.72K | $13.99M |
| Oct 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $12.00K | $13.56M |
| Oct 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $12.52K | $13.32M |
| Oct 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $38.34K | $13.71M |
| Oct 21, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $66.17K | $13.71M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $21.97K | $13.88M |
| Oct 19, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $89.42K | $13.29M |
| Oct 18, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $23.48K | $14.21M |
| Oct 17, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $41.05K | $14.08M |
| Oct 16, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $35.45K | $14.27M |
| Oct 15, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $22.79K | $14.54M |
| Oct 14, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $112.92K | $14.69M |
| Oct 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $190.95K | $13.33M |
| Oct 12, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $164.32K | $12.65M |
| Oct 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $98.58K | $12.34M |
| Oct 10, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $36.31K | $14.50M |
| Oct 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $17.83K | $15.13M |
| Oct 8, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $91.82K | $14.41M |
| Oct 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $40.71K | $15.81M |
| Oct 6, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $24.96K | $15.49M |
| Oct 5, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $25.34K | $15.38M |
| Oct 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $41.04K | $15.45M |
| Oct 3, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.97K | $15.77M |
| Oct 2, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $16.01K | $15.48M |
| Oct 1, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $39.41K | $14.81M |