Penpie
PNP
Rank #1331
$2.11
Updated 27 days ago
Market Cap
$15.34M
24h Volume
$15.83K
Avg Volume (30d)
$11.19K
24h High/Low
$2.13
$1.90
$1.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield Farming
Yield Optimizer
Camelot Launchpad
Chains
Ethereum
0x7dedbce5a2e31e4...
Optimistic Ethereum
0xc4a65a93dd6cd97...
Arbitrum One
0x2ac2b254bc18cd4...
Binance Smart Chain
0x5012c90f14d1906...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.11 | $2.13 | $1.90 | $2.11 | $15.83K | $15.34M |
| Dec 2, 2025 | $1.89 | $2.05 | $1.89 | $2.04 | $11.29K | $14.18M |
| Dec 1, 2025 | $2.02 | $2.02 | $1.85 | $1.89 | $9.39K | $13.93M |
| Nov 30, 2025 | $2.01 | $2.07 | $2.00 | $2.04 | $8.25K | $14.79M |