peaq
PEAQ
Rank #481
$0.0372
Updated 25 days ago
Market Cap
$55.24M
24h Volume
$3.33M
Avg Volume (30d)
$2.91M
24h High/Low
$0.0385
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
x402 Ecosystem
Outlier Ventures Portfolio
Polkadot Ecosystem
Binance Alpha Spotlight
DePIN
Robotics
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0372 | $0.0385 | $0.0345 | $0.0372 | $3.33M | $55.24M |
| Dec 2, 2025 | $0.0343 | $0.0379 | $0.0338 | $0.0369 | $3.21M | $52.52M |
| Dec 1, 2025 | $0.0393 | $0.0393 | $0.0338 | $0.0342 | $2.82M | $52.91M |
| Nov 30, 2025 | $0.0403 | $0.0408 | $0.0394 | $0.0401 | $2.11M | $59.33M |
| Nov 29, 2025 | $0.0402 | $0.0419 | $0.0397 | $0.0403 | $2.62M | $60.37M |
| Nov 28, 2025 | $0.0404 | $0.0417 | $0.0393 | $0.0398 | $3.34M | $59.36M |