PayAI Network
PAYAI
Rank #1413
$0.00019104
Updated 28 days ago
Market Cap
$173.08K
24h Volume
$10.75K
Avg Volume (90d)
$3.63M
24h High/Low
$0.00019680
$0.00016213
$0.00016213
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00016473 | $0.00019680 | $0.00016213 | $0.00019104 | $10.75K | $173.08K |
| Dec 1, 2025 | $0.00018765 | $0.00018765 | $0.00015530 | $0.00016266 | $16.73K | $169.46K |
| Nov 30, 2025 | $0.00022091 | $0.00022320 | $0.00019242 | $0.00019242 | $7.65K | $213.42K |
| Nov 29, 2025 | $0.00021954 | $0.00023203 | $0.00021644 | $0.00021650 | $15.97K | $223.28K |
| Nov 28, 2025 | $0.00021922 | $0.00025523 | $0.00021150 | $0.00025383 | $20.36K | $229.13K |
| Nov 27, 2025 | $0.00023930 | $0.00025221 | $0.00020546 | $0.00021436 | $46.76K | $228.04K |
| Nov 26, 2025 | $0.00025845 | $0.00771106 | $0.00022975 | $0.00023874 | $65.81K | $3.30M |
| Nov 25, 2025 | $0.00022283 | $0.00027473 | $0.00022283 | $0.00025301 | $53.08K | $254.20K |
| Nov 24, 2025 | $0.00020451 | $0.00023670 | $0.00019185 | $0.00021400 | $29.38K | $209.92K |
| Nov 23, 2025 | $0.00024514 | $0.00024971 | $0.00021213 | $0.00021699 | $62.62K | $230.22K |
| Nov 22, 2025 | $0.00022518 | $0.00029971 | $0.00021059 | $0.00024848 | $91.12K | $255.16K |
| Nov 21, 2025 | $0.00018621 | $0.00026027 | $0.00015567 | $0.00020981 | $70.75K | $194.25K |
| Nov 20, 2025 | $0.00022540 | $0.00022540 | $0.00017508 | $0.00019317 | $275.08K | $191.91K |
| Nov 19, 2025 | $0.00377578 | $0.00377578 | $0.00022824 | $0.00022895 | $2.14M | $833.30K |
| Nov 18, 2025 | $0.0110 | $0.0115 | $0.00377683 | $0.00390906 | $1.15M | $9.35M |
| Nov 17, 2025 | $0.0106 | $0.0118 | $0.00960523 | $0.0104 | $1.05M | $11.03M |
| Nov 16, 2025 | $0.0119 | $0.0127 | $0.0104 | $0.0105 | $1.21M | $11.73M |
| Nov 15, 2025 | $0.0113 | $0.0128 | $0.0112 | $0.0121 | $1.48M | $12.06M |
| Nov 14, 2025 | $0.0111 | $0.0120 | $0.00936702 | $0.0117 | $2.04M | $10.79M |
| Nov 13, 2025 | $0.0135 | $0.0138 | $0.0104 | $0.0111 | $1.92M | $12.79M |
| Nov 12, 2025 | $0.0138 | $0.0149 | $0.0128 | $0.0130 | $2.04M | $13.77M |
| Nov 11, 2025 | $0.0147 | $0.0175 | $0.0146 | $0.0147 | $1.78M | $14.64M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.38M | $17.71M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.57M | $13.93M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.12M | $14.82M |
| Nov 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.54M | $13.34M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.45M | $15.87M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.88M | $14.73M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.22M | $17.61M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.01M | $26.89M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.65M | $28.93M |
| Nov 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.36M | $26.88M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.94M | $26.20M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.12M | $26.97M |
| Oct 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $32.09M | $37.88M |
| Oct 28, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $42.61M | $60.32M |
| Oct 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $15.58M | $39.29M |
| Oct 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.92M | $25.65M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.30M | $15.18M |
| Oct 24, 2025 | $0.00613549 | $0.00613549 | $0.00613549 | $0.00613549 | $812.84K | $6.13M |
| Oct 23, 2025 | $0.00413263 | $0.00413263 | $0.00413263 | $0.00413263 | $512.72K | $4.14M |
| Oct 22, 2025 | $0.00376215 | $0.00376215 | $0.00376215 | $0.00376215 | $502.65K | $3.83M |
| Oct 21, 2025 | $0.00359411 | $0.00359411 | $0.00359411 | $0.00359411 | $805.34K | $3.60M |
| Oct 20, 2025 | $0.00450752 | $0.00450752 | $0.00450752 | $0.00450752 | $1.11M | $4.55M |
| Oct 19, 2025 | $0.00452566 | $0.00452566 | $0.00452566 | $0.00452566 | $1.15M | $4.53M |
| Oct 18, 2025 | $0.00502755 | $0.00502755 | $0.00502755 | $0.00502755 | $1.23M | $5.03M |
| Oct 17, 2025 | $0.00442489 | $0.00442489 | $0.00442489 | $0.00442489 | $1.22M | $4.43M |
| Oct 16, 2025 | $0.00428578 | $0.00428578 | $0.00428578 | $0.00428578 | $148.29K | $4.32M |
| Oct 15, 2025 | $0.00469464 | $0.00469464 | $0.00469464 | $0.00469464 | $132.47K | $4.67M |
| Oct 14, 2025 | $0.00516478 | $0.00516478 | $0.00516478 | $0.00516478 | $111.48K | $5.14M |
| Oct 13, 2025 | $0.00503459 | $0.00503459 | $0.00503459 | $0.00503459 | $193.96K | $5.05M |
| Oct 12, 2025 | $0.00400445 | $0.00400445 | $0.00400445 | $0.00400445 | $243.84K | $4.00M |
| Oct 11, 2025 | $0.00360034 | $0.00360034 | $0.00360034 | $0.00360034 | $351.72K | $3.62M |
| Oct 10, 2025 | $0.00456553 | $0.00456553 | $0.00456553 | $0.00456553 | $189.69K | $4.54M |
| Oct 9, 2025 | $0.00592348 | $0.00592348 | $0.00592348 | $0.00592348 | $352.58K | $5.92M |
| Oct 8, 2025 | $0.00543938 | $0.00543938 | $0.00543938 | $0.00543938 | $654.34K | $5.42M |
| Oct 7, 2025 | $0.00724731 | $0.00724731 | $0.00724731 | $0.00724731 | $554.17K | $7.22M |
| Oct 6, 2025 | $0.00615325 | $0.00615325 | $0.00615325 | $0.00615325 | $493.06K | $6.14M |
| Oct 5, 2025 | $0.00542142 | $0.00542142 | $0.00542142 | $0.00542142 | $262.09K | $5.43M |
| Oct 4, 2025 | $0.00545498 | $0.00545498 | $0.00545498 | $0.00545498 | $205.45K | $5.46M |
| Oct 3, 2025 | $0.00469045 | $0.00469045 | $0.00469045 | $0.00469045 | $487.01K | $4.74M |
| Oct 2, 2025 | $0.00434631 | $0.00434631 | $0.00434631 | $0.00434631 | $354.41K | $4.37M |
| Oct 1, 2025 | $0.00430504 | $0.00430504 | $0.00430504 | $0.00430504 | $165.32K | $4.27M |