PayAI Network
PAYAI
Rank #1413
$0.00019104
Updated 28 days ago
Market Cap
$173.08K
24h Volume
$10.75K
Avg Volume (30d)
$11.71K
24h High/Low
$0.00019680
$0.00016213
$0.00016213
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00016473 | $0.00019680 | $0.00016213 | $0.00019104 | $10.75K | $173.08K |
| Dec 1, 2025 | $0.00018765 | $0.00018765 | $0.00015530 | $0.00016266 | $16.73K | $169.46K |
| Nov 30, 2025 | $0.00022091 | $0.00022320 | $0.00019242 | $0.00019242 | $7.65K | $213.42K |