Paycoin
PCI
Rank #552
$0.0641
Updated 25 days ago
Market Cap
$65.52M
24h Volume
$296.49K
Avg Volume (30d)
$239.81K
24h High/Low
$0.0642
$0.0609
$0.0609
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0641 | $0.0642 | $0.0609 | $0.0641 | $296.49K | $65.52M |
| Dec 2, 2025 | $0.0624 | $0.0633 | $0.0604 | $0.0633 | $342.95K | $63.20M |
| Dec 1, 2025 | $0.0637 | $0.0637 | $0.0584 | $0.0619 | $343.41K | $61.84M |
| Nov 30, 2025 | $0.0639 | $0.0642 | $0.0637 | $0.0637 | $99.39K | $65.34M |
| Nov 29, 2025 | $0.0643 | $0.0646 | $0.0639 | $0.0639 | $153.14K | $65.60M |
| Nov 28, 2025 | $0.0640 | $0.0645 | $0.0638 | $0.0640 | $203.49K | $65.47M |