Pax Dollar
USDP
Rank #659
$0.9984
Updated 25 days ago
Market Cap
$57.48M
24h Volume
$15.68M
Avg Volume (6m)
$6.03M
24h High/Low
$0.9996
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $0.9996 | $0.9971 | $0.9984 | $15.68M | $57.48M |
| Dec 2, 2025 | $0.9984 | $0.9995 | $0.9978 | $0.9991 | $18.25M | $57.49M |
| Dec 1, 2025 | $0.9981 | $0.9996 | $0.9981 | $0.9986 | $5.18M | $57.47M |
| Nov 30, 2025 | $0.9982 | $0.9996 | $0.9979 | $0.9980 | $3.51M | $57.49M |
| Nov 29, 2025 | $0.9987 | $0.9996 | $0.9983 | $0.9983 | $6.42M | $57.52M |
| Nov 28, 2025 | $0.9980 | $0.9995 | $0.9980 | $0.9990 | $8.85M | $57.49M |
| Nov 27, 2025 | $0.9991 | $0.9993 | $0.9984 | $0.9986 | $13.91M | $57.49M |
| Nov 26, 2025 | $0.9985 | $0.9991 | $0.9952 | $0.9991 | $23.55M | $60.59M |
| Nov 25, 2025 | $0.9986 | $0.9996 | $0.9982 | $0.9984 | $9.97M | $58.72M |
| Nov 24, 2025 | $0.9995 | $0.9997 | $0.9993 | $0.9997 | $2.06M | $55.54M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9984 | $0.9995 | $2.41M | $55.53M |
| Nov 22, 2025 | $0.9994 | $0.9996 | $0.9984 | $0.9995 | $2.72M | $55.53M |
| Nov 21, 2025 | $0.9988 | $0.9996 | $0.9982 | $0.9985 | $3.10M | $59.09M |
| Nov 20, 2025 | $0.9991 | $0.9996 | $0.9986 | $0.9987 | $3.71M | $59.81M |
| Nov 19, 2025 | $0.9990 | $0.9995 | $0.9988 | $0.9989 | $14.40M | $59.82M |
| Nov 18, 2025 | $0.9976 | $0.9992 | $0.9955 | $0.9988 | $12.89M | $59.75M |
| Nov 17, 2025 | $0.9983 | $0.9985 | $0.9942 | $0.9980 | $16.21M | $58.13M |
| Nov 16, 2025 | $0.9978 | $0.9994 | $0.9952 | $0.9983 | $21.71M | $57.61M |
| Nov 15, 2025 | $0.9983 | $0.9987 | $0.9981 | $0.9983 | $18.83M | $57.62M |
| Nov 14, 2025 | $0.9989 | $0.9998 | $0.9956 | $0.9984 | $16.41M | $57.61M |
| Nov 13, 2025 | $0.9999 | $0.9999 | $0.9984 | $0.9986 | $3.29M | $57.68M |
| Nov 12, 2025 | $0.9985 | $1.0000 | $0.9984 | $0.9984 | $2.58M | $57.68M |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9999 | $3.24M | $57.70M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.23M | $57.66M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.69M | $57.63M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.43M | $57.71M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.56M | $57.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $57.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.80M | $57.71M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15M | $56.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $55.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $55.74M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.45M | $55.71M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.49M | $60.25M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.92M | $60.25M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $60.75M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.32M | $60.75M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.71M | $60.75M |
| Oct 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.18M | $60.76M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.05M | $60.76M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $61.76M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.95M | $61.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $62.30M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $63.27M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.07M | $63.24M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.39M | $63.24M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.45M | $63.28M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.50M | $63.26M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.63M | $63.25M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.35M | $63.25M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.38M | $63.27M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $63.28M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.20M | $63.26M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.00M | $63.24M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.44M | $63.29M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.69M | $63.28M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.81M | $63.27M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91M | $63.28M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.49M | $63.24M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.59M | $63.24M |
| Oct 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.84M | $63.20M |
| Oct 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.77M | $63.26M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.55M | $63.25M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.28M | $63.23M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.15M | $63.25M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.35M | $63.24M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54M | $63.24M |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.44M | $63.25M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.68M | $63.26M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.71M | $63.25M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.50M | $63.25M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.96M | $63.24M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $63.27M |
| Sep 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.67M | $63.26M |
| Sep 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.08M | $63.26M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.45M | $63.26M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.99M | $63.26M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.32M | $67.95M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $67.94M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.38M | $67.95M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $67.96M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41M | $67.96M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.21M | $67.95M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.79M | $67.95M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.75M | $67.95M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.65M | $67.96M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $67.95M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $67.96M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.04M | $67.98M |
| Sep 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.74M | $67.95M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.22M | $66.97M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.54M | $66.94M |
| Sep 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.83M | $66.95M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.76M | $66.95M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.58M | $66.95M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79M | $66.95M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $66.96M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $66.95M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.23M | $66.97M |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.66M | $66.95M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $66.94M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.28M | $66.94M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.55M | $66.92M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.46M | $66.94M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.20M | $66.95M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.78M | $66.94M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.48M | $66.92M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.54M | $66.95M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.41M | $66.94M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.08M | $66.97M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $66.97M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.72M | $66.95M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.30M | $66.96M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09M | $66.96M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.17M | $66.95M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84M | $66.96M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.48M | $66.94M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42M | $66.95M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.53M | $66.95M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.36M | $65.97M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.06M | $64.96M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $64.98M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $64.96M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $64.96M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.57M | $64.95M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $64.96M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $64.96M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.02M | $64.96M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.72M | $64.94M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.12M | $64.94M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35M | $64.94M |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.64M | $64.95M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $69.96M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.39M | $69.95M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $69.95M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $851.47K | $69.95M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $69.96M |
| Jul 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.40M | $69.92M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $69.95M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.89M | $69.94M |
| Jul 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.15M | $69.93M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.67M | $69.94M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.69M | $69.93M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.22M | $69.94M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.10M | $69.94M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.09M | $69.94M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $69.97M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.80M | $69.98M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.65M | $69.97M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.51M | $69.94M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.36M | $69.95M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.51M | $69.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $69.96M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.58M | $69.96M |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.40M | $69.95M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M | $67.96M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.12M | $67.40M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $67.31M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $67.31M |