Pax Dollar
USDP
Rank #659
$0.9984
Updated 4 months ago
Market Cap
$57.48M
24h Volume
$15.68M
Avg Volume (6m)
$8.14M
24h High/Low
$0.9996
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $0.9996 | $0.9971 | $0.9984 | $15.68M | $57.48M |
| Dec 2, 2025 | $0.9984 | $0.9995 | $0.9978 | $0.9991 | $18.25M | $57.49M |
| Dec 1, 2025 | $0.9981 | $0.9996 | $0.9981 | $0.9986 | $5.18M | $57.47M |
| Nov 30, 2025 | $0.9982 | $0.9996 | $0.9979 | $0.9980 | $3.51M | $57.49M |
| Nov 29, 2025 | $0.9987 | $0.9996 | $0.9983 | $0.9983 | $6.42M | $57.52M |
| Nov 28, 2025 | $0.9980 | $0.9995 | $0.9980 | $0.9990 | $8.85M | $57.49M |
| Nov 27, 2025 | $0.9991 | $0.9993 | $0.9984 | $0.9986 | $13.91M | $57.49M |
| Nov 26, 2025 | $0.9985 | $0.9991 | $0.9952 | $0.9991 | $23.55M | $60.59M |
| Nov 25, 2025 | $0.9986 | $0.9996 | $0.9982 | $0.9984 | $9.97M | $58.72M |
| Nov 24, 2025 | $0.9995 | $0.9997 | $0.9993 | $0.9997 | $2.06M | $55.54M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9984 | $0.9995 | $2.41M | $55.53M |
| Nov 22, 2025 | $0.9994 | $0.9996 | $0.9984 | $0.9995 | $2.72M | $55.53M |
| Nov 21, 2025 | $0.9988 | $0.9996 | $0.9982 | $0.9985 | $3.10M | $59.09M |
| Nov 20, 2025 | $0.9991 | $0.9996 | $0.9986 | $0.9987 | $3.71M | $59.81M |
| Nov 19, 2025 | $0.9990 | $0.9995 | $0.9988 | $0.9989 | $14.40M | $59.82M |
| Nov 18, 2025 | $0.9976 | $0.9992 | $0.9955 | $0.9988 | $12.89M | $59.75M |
| Nov 17, 2025 | $0.9983 | $0.9985 | $0.9942 | $0.9980 | $16.21M | $58.13M |
| Nov 16, 2025 | $0.9978 | $0.9994 | $0.9952 | $0.9983 | $21.71M | $57.61M |
| Nov 15, 2025 | $0.9983 | $0.9987 | $0.9981 | $0.9983 | $18.83M | $57.62M |
| Nov 14, 2025 | $0.9989 | $0.9998 | $0.9956 | $0.9984 | $16.41M | $57.61M |
| Nov 13, 2025 | $0.9999 | $0.9999 | $0.9984 | $0.9986 | $3.29M | $57.68M |
| Nov 12, 2025 | $0.9985 | $1.0000 | $0.9984 | $0.9984 | $2.58M | $57.68M |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9999 | $3.24M | $57.70M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.23M | $57.66M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.69M | $57.63M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.43M | $57.71M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.56M | $57.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $57.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.80M | $57.71M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15M | $56.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $55.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $55.74M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.45M | $55.71M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.49M | $60.25M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.92M | $60.25M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $60.75M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.32M | $60.75M |