Pax Dollar
USDP
Rank #659
$0.9984
Updated 25 days ago
Market Cap
$57.48M
24h Volume
$15.68M
Avg Volume (30d)
$9.65M
24h High/Low
$0.9996
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $0.9996 | $0.9971 | $0.9984 | $15.68M | $57.48M |
| Dec 2, 2025 | $0.9984 | $0.9995 | $0.9978 | $0.9991 | $18.25M | $57.49M |
| Dec 1, 2025 | $0.9981 | $0.9996 | $0.9981 | $0.9986 | $5.18M | $57.47M |
| Nov 30, 2025 | $0.9982 | $0.9996 | $0.9979 | $0.9980 | $3.51M | $57.49M |
| Nov 29, 2025 | $0.9987 | $0.9996 | $0.9983 | $0.9983 | $6.42M | $57.52M |
| Nov 28, 2025 | $0.9980 | $0.9995 | $0.9980 | $0.9990 | $8.85M | $57.49M |