PAX Gold
PAXG
Rank #86
$4,209.73
Updated 25 days ago
Market Cap
$1.42B
24h Volume
$242.76M
Avg Volume (30d)
$196.71M
24h High/Low
$4,231.06
$4,175.66
$4,175.66
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x45804880de22913...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,209.73 | $4,231.06 | $4,175.66 | $4,209.73 | $242.76M | $1.42B |
| Dec 2, 2025 | $4,246.20 | $4,246.20 | $4,182.78 | $4,205.92 | $307.74M | $1.41B |
| Dec 1, 2025 | $4,240.11 | $4,272.13 | $4,234.49 | $4,249.16 | $255.66M | $1.42B |
| Nov 30, 2025 | $4,251.23 | $4,251.80 | $4,240.83 | $4,247.69 | $87.13M | $1.42B |
| Nov 29, 2025 | $4,231.12 | $4,253.31 | $4,228.56 | $4,250.06 | $158.22M | $1.42B |
| Nov 28, 2025 | $4,160.93 | $4,232.33 | $4,160.93 | $4,229.16 | $128.73M | $1.40B |