grail
SN81
Rank #1879
$2.18
Updated 2 months ago
Market Cap
$5.87M
24h Volume
$113.84K
Avg Volume (6m)
$230.72K
24h High/Low
$2.23
$2.01
$2.01
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
81
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.18 | $2.23 | $2.01 | $2.18 | $113.84K | $5.87M |
| Dec 2, 2025 | $2.06 | $2.21 | $1.98 | $2.16 | $41.58K | $5.59M |
| Dec 1, 2025 | $2.27 | $2.27 | $1.97 | $2.05 | $211.00K | $5.54M |
| Nov 30, 2025 | $2.28 | $2.32 | $2.24 | $2.31 | $65.54K | $6.05M |
| Nov 29, 2025 | $2.31 | $2.32 | $2.27 | $2.28 | $253.46K | $6.09M |
| Nov 28, 2025 | $2.29 | $2.41 | $2.29 | $2.32 | $511.33K | $6.19M |
| Nov 27, 2025 | $2.40 | $2.41 | $2.31 | $2.31 | $559.25K | $6.26M |
| Nov 26, 2025 | $2.40 | $2.48 | $2.34 | $2.41 | $77.53K | $6.29M |
| Nov 25, 2025 | $2.26 | $2.37 | $2.24 | $2.37 | $234.72K | $5.99M |
| Nov 24, 2025 | $2.37 | $2.37 | $2.19 | $2.28 | $104.77K | $5.94M |
| Nov 23, 2025 | $2.32 | $2.44 | $2.32 | $2.40 | $42.06K | $6.24M |
| Nov 22, 2025 | $2.29 | $2.30 | $2.15 | $2.19 | $21.35K | $5.71M |
| Nov 21, 2025 | $2.51 | $2.51 | $2.20 | $2.23 | $36.98K | $6.06M |
| Nov 20, 2025 | $2.69 | $2.73 | $2.49 | $2.51 | $265.85K | $6.78M |
| Nov 19, 2025 | $2.88 | $2.89 | $2.51 | $2.66 | $76.41K | $7.02M |
| Nov 18, 2025 | $2.70 | $2.91 | $2.70 | $2.89 | $55.49K | $7.14M |
| Nov 17, 2025 | $2.78 | $2.86 | $2.68 | $2.70 | $44.75K | $7.04M |
| Nov 16, 2025 | $2.90 | $2.99 | $2.71 | $2.73 | $14.27K | $7.23M |
| Nov 15, 2025 | $2.88 | $3.02 | $2.88 | $2.91 | $29.71K | $7.38M |
| Nov 14, 2025 | $2.97 | $2.97 | $2.78 | $2.91 | $117.98K | $7.20M |
| Nov 13, 2025 | $3.05 | $3.12 | $2.88 | $2.97 | $39.91K | $7.53M |
| Nov 12, 2025 | $3.15 | $3.28 | $3.00 | $3.07 | $89.04K | $7.80M |
| Nov 11, 2025 | $3.24 | $3.48 | $3.20 | $3.24 | $144.88K | $8.04M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $65.79K | $8.16M |
| Nov 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $262.58K | $7.82M |
| Nov 8, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $350.30K | $8.37M |
| Nov 7, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $719.96K | $8.11M |
| Nov 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $293.36K | $8.31M |
| Nov 5, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $133.99K | $7.93M |
| Nov 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $223.94K | $9.18M |
| Nov 3, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $115.53K | $10.16M |
| Nov 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $52.64K | $10.28M |
| Nov 1, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $119.80K | $9.98M |
| Oct 31, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $116.78K | $8.54M |
| Oct 30, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $192.26K | $9.07M |
| Oct 29, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $40.87K | $8.84M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $32.13K | $8.47M |
| Oct 27, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $582.59K | $8.22M |
| Oct 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $63.32K | $8.02M |
| Oct 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $299.22K | $7.75M |
| Oct 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $18.27K | $7.69M |
| Oct 23, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.17K | $7.56M |
| Oct 22, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $92.60K | $7.55M |
| Oct 21, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $134.43K | $8.38M |
| Oct 20, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $18.56K | $8.74M |
| Oct 19, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $130.59K | $7.91M |
| Oct 18, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $15.17K | $7.70M |
| Oct 17, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $15.38K | $7.54M |
| Oct 16, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $199.15K | $8.14M |
| Oct 15, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $57.81K | $8.95M |
| Oct 14, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $57.77K | $8.76M |
| Oct 13, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $82.79K | $7.57M |
| Oct 12, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $11.30K | $5.85M |
| Oct 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $227.85K | $5.93M |
| Oct 10, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $85.64K | $7.12M |
| Oct 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $426.98K | $7.16M |
| Oct 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $68.10K | $6.68M |
| Oct 7, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $24.37K | $7.12M |
| Oct 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $247.51K | $6.54M |
| Oct 5, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $504.99K | $6.52M |
| Oct 4, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $20.78K | $6.91M |
| Oct 3, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $24.46K | $6.98M |
| Oct 2, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $80.39K | $6.89M |
| Oct 1, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $7.69K | $6.51M |
| Sep 30, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $162.57K | $6.67M |
| Sep 29, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $51.20K | $6.59M |
| Sep 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $304.63K | $6.41M |
| Sep 27, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $232.43K | $6.41M |
| Sep 26, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $268.27K | $6.31M |
| Sep 25, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $85.94K | $6.58M |
| Sep 24, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $138.79K | $6.61M |
| Sep 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $245.29K | $6.78M |
| Sep 22, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $149.70K | $7.29M |
| Sep 21, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $190.08K | $7.43M |
| Sep 20, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $404.98K | $7.34M |
| Sep 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $722.08K | $7.66M |
| Sep 18, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $304.73K | $7.12M |
| Sep 17, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $201.95K | $6.77M |
| Sep 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $237.64K | $6.71M |
| Sep 15, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $245.14K | $6.82M |
| Sep 14, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.11M | $7.42M |
| Sep 13, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.14M | $7.77M |
| Sep 12, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $2.24M | $7.50M |
| Sep 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $450.73K | $6.52M |
| Sep 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $298.57K | $6.25M |
| Sep 9, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $30.68K | $6.39M |
| Sep 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $80.36K | $6.07M |
| Sep 7, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $227.81K | $5.89M |
| Sep 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $794.05K | $5.88M |
| Sep 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $547.16K | $5.65M |
| Sep 4, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $87.81K | $5.71M |
| Sep 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $12.43K | $5.65M |
| Sep 2, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $86.36K | $5.47M |
| Sep 1, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $1.25M | $5.56M |