grail
SN81
Rank #1879
$2.18
Updated 4 months ago
Market Cap
$5.87M
24h Volume
$113.84K
Avg Volume (6m)
$165.68K
24h High/Low
$2.23
$2.01
$2.01
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
81
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.18 | $2.23 | $2.01 | $2.18 | $113.84K | $5.87M |
| Dec 2, 2025 | $2.06 | $2.21 | $1.98 | $2.16 | $41.58K | $5.59M |
| Dec 1, 2025 | $2.27 | $2.27 | $1.97 | $2.05 | $211.00K | $5.54M |
| Nov 30, 2025 | $2.28 | $2.32 | $2.24 | $2.31 | $65.54K | $6.05M |
| Nov 29, 2025 | $2.31 | $2.32 | $2.27 | $2.28 | $253.46K | $6.09M |
| Nov 28, 2025 | $2.29 | $2.41 | $2.29 | $2.32 | $511.33K | $6.19M |
| Nov 27, 2025 | $2.40 | $2.41 | $2.31 | $2.31 | $559.25K | $6.26M |
| Nov 26, 2025 | $2.40 | $2.48 | $2.34 | $2.41 | $77.53K | $6.29M |
| Nov 25, 2025 | $2.26 | $2.37 | $2.24 | $2.37 | $234.72K | $5.99M |
| Nov 24, 2025 | $2.37 | $2.37 | $2.19 | $2.28 | $104.77K | $5.94M |
| Nov 23, 2025 | $2.32 | $2.44 | $2.32 | $2.40 | $42.06K | $6.24M |
| Nov 22, 2025 | $2.29 | $2.30 | $2.15 | $2.19 | $21.35K | $5.71M |
| Nov 21, 2025 | $2.51 | $2.51 | $2.20 | $2.23 | $36.98K | $6.06M |
| Nov 20, 2025 | $2.69 | $2.73 | $2.49 | $2.51 | $265.85K | $6.78M |
| Nov 19, 2025 | $2.88 | $2.89 | $2.51 | $2.66 | $76.41K | $7.02M |
| Nov 18, 2025 | $2.70 | $2.91 | $2.70 | $2.89 | $55.49K | $7.14M |
| Nov 17, 2025 | $2.78 | $2.86 | $2.68 | $2.70 | $44.75K | $7.04M |
| Nov 16, 2025 | $2.90 | $2.99 | $2.71 | $2.73 | $14.27K | $7.23M |
| Nov 15, 2025 | $2.88 | $3.02 | $2.88 | $2.91 | $29.71K | $7.38M |
| Nov 14, 2025 | $2.97 | $2.97 | $2.78 | $2.91 | $117.98K | $7.20M |
| Nov 13, 2025 | $3.05 | $3.12 | $2.88 | $2.97 | $39.91K | $7.53M |
| Nov 12, 2025 | $3.15 | $3.28 | $3.00 | $3.07 | $89.04K | $7.80M |
| Nov 11, 2025 | $3.24 | $3.48 | $3.20 | $3.24 | $144.88K | $8.04M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $65.79K | $8.16M |
| Nov 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $262.58K | $7.82M |
| Nov 8, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $350.30K | $8.37M |
| Nov 7, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $719.96K | $8.11M |
| Nov 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $293.36K | $8.31M |
| Nov 5, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $133.99K | $7.93M |
| Nov 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $223.94K | $9.18M |
| Nov 3, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $115.53K | $10.16M |
| Nov 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $52.64K | $10.28M |
| Nov 1, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $119.80K | $9.98M |
| Oct 31, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $116.78K | $8.54M |
| Oct 30, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $192.26K | $9.07M |