Patriot
PATRIOT
Rank #1950
$0.00043663
Updated 4 months ago
Market Cap
$4.15M
24h Volume
$114.66K
Avg Volume (6m)
$170.63K
24h High/Low
$0.00043663
$0.00039337
$0.00039337
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0xe9732d4b1e7d378...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00041252 | $0.00043663 | $0.00039337 | $0.00043663 | $114.66K | $4.15M |
| Dec 1, 2025 | $0.00037917 | $0.00042092 | $0.00035173 | $0.00041476 | $184.15K | $3.80M |
| Nov 30, 2025 | $0.00031855 | $0.00036771 | $0.00030402 | $0.00036771 | $98.03K | $3.19M |
| Nov 29, 2025 | $0.00035574 | $0.00037910 | $0.00030944 | $0.00031699 | $84.93K | $3.43M |
| Nov 28, 2025 | $0.00036835 | $0.00042309 | $0.00035713 | $0.00035713 | $134.31K | $3.81M |
| Nov 27, 2025 | $0.00041882 | $0.00045063 | $0.00035894 | $0.00036784 | $93.84K | $4.14M |
| Nov 26, 2025 | $0.00045854 | $0.00045854 | $0.00038458 | $0.00041711 | $92.28K | $4.17M |
| Nov 25, 2025 | $0.00045300 | $0.00046556 | $0.00039350 | $0.00045691 | $83.28K | $4.42M |
| Nov 24, 2025 | $0.00042114 | $0.00046728 | $0.00041064 | $0.00045300 | $76.60K | $4.32M |
| Nov 23, 2025 | $0.00037792 | $0.00046110 | $0.00037792 | $0.00042594 | $67.32K | $4.20M |
| Nov 22, 2025 | $0.00038677 | $0.00042359 | $0.00037312 | $0.00038083 | $61.73K | $3.95M |
| Nov 21, 2025 | $0.00042311 | $0.00042779 | $0.00037333 | $0.00037465 | $79.97K | $4.02M |
| Nov 20, 2025 | $0.00045862 | $0.00049283 | $0.00039128 | $0.00043388 | $93.05K | $4.38M |
| Nov 19, 2025 | $0.00048921 | $0.00051072 | $0.00044726 | $0.00045448 | $106.96K | $4.78M |
| Nov 18, 2025 | $0.00052344 | $0.00052344 | $0.00043456 | $0.00049076 | $135.22K | $4.73M |
| Nov 17, 2025 | $0.00052518 | $0.00059765 | $0.00050480 | $0.00052482 | $146.02K | $5.41M |
| Nov 16, 2025 | $0.00049680 | $0.00054504 | $0.00046555 | $0.00054496 | $147.99K | $5.01M |
| Nov 15, 2025 | $0.00062685 | $0.00062685 | $0.00051670 | $0.00051817 | $144.90K | $5.64M |
| Nov 14, 2025 | $0.00069634 | $0.00069634 | $0.00059471 | $0.00060304 | $185.24K | $6.30M |
| Nov 13, 2025 | $0.00069877 | $0.00074405 | $0.00066480 | $0.00068572 | $206.71K | $7.09M |
| Nov 12, 2025 | $0.00066536 | $0.00073970 | $0.00064319 | $0.00070536 | $228.87K | $6.89M |
| Nov 11, 2025 | $0.00073682 | $0.00090075 | $0.00058472 | $0.00073682 | $468.12K | $7.38M |
| Nov 10, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $407.90K | $5.88M |
| Nov 9, 2025 | $0.00065371 | $0.00065371 | $0.00065371 | $0.00065371 | $240.40K | $6.58M |
| Nov 8, 2025 | $0.00052669 | $0.00052669 | $0.00052669 | $0.00052669 | $124.09K | $5.27M |
| Nov 7, 2025 | $0.00053650 | $0.00053650 | $0.00053650 | $0.00053650 | $159.81K | $5.39M |
| Nov 6, 2025 | $0.00052569 | $0.00052569 | $0.00052569 | $0.00052569 | $109.22K | $5.26M |
| Nov 5, 2025 | $0.00046441 | $0.00046441 | $0.00046441 | $0.00046441 | $123.49K | $4.64M |
| Nov 4, 2025 | $0.00049170 | $0.00049170 | $0.00049170 | $0.00049170 | $532.10K | $4.92M |
| Nov 3, 2025 | $0.00066796 | $0.00066796 | $0.00066796 | $0.00066796 | $659.85K | $6.67M |
| Nov 2, 2025 | $0.00035235 | $0.00035235 | $0.00035235 | $0.00035235 | $88.39K | $3.52M |
| Nov 1, 2025 | $0.00032283 | $0.00032283 | $0.00032283 | $0.00032283 | $78.36K | $3.24M |
| Oct 31, 2025 | $0.00033519 | $0.00033519 | $0.00033519 | $0.00033519 | $132.53K | $3.35M |
| Oct 30, 2025 | $0.00036381 | $0.00036381 | $0.00036381 | $0.00036381 | $111.18K | $3.55M |