Particle Network
PARTI
Rank #1432
$0.1319
Updated 27 days ago
Market Cap
$30.74M
24h Volume
$194.73M
Avg Volume (30d)
$95.43M
24h High/Low
$0.1602
$0.1037
$0.1037
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chain Abstraction
Binance HODLer Airdrops
Account Abstraction
Binance Wallet IDO
Chains
Base
0x59264f02d301281...
Binance Smart Chain
0x59264f02d301281...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1319 | $0.1602 | $0.1037 | $0.1319 | $194.73M | $30.74M |
| Dec 2, 2025 | $0.1040 | $0.1567 | $0.1001 | $0.1389 | $81.00M | $27.50M |
| Dec 1, 2025 | $0.1093 | $0.1093 | $0.0986 | $0.1045 | $71.01M | $24.15M |
| Nov 30, 2025 | $0.0970 | $0.1160 | $0.0946 | $0.1084 | $34.97M | $23.89M |