Paris Saint-Germain Fan Token
PSG
Rank #1554
$0.8923
Updated 28 days ago
Market Cap
$11.33M
24h Volume
$2.30M
Avg Volume (6m)
$5.77M
24h High/Low
$0.8979
$0.8518
$0.8518
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xc2661815c69c2b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8923 | $0.8979 | $0.8518 | $0.8923 | $2.30M | $11.33M |
| Dec 2, 2025 | $0.8417 | $0.8848 | $0.8393 | $0.8848 | $2.58M | $10.90M |
| Dec 1, 2025 | $0.8857 | $0.8857 | $0.8446 | $0.8446 | $2.79M | $10.88M |
| Nov 30, 2025 | $0.8966 | $0.9030 | $0.8851 | $0.8904 | $2.42M | $11.38M |
| Nov 29, 2025 | $0.9180 | $0.9343 | $0.8966 | $0.8970 | $2.76M | $11.65M |
| Nov 28, 2025 | $0.9314 | $0.9399 | $0.9059 | $0.9195 | $2.34M | $11.64M |
| Nov 27, 2025 | $0.9370 | $0.9613 | $0.9301 | $0.9312 | $4.20M | $11.79M |
| Nov 26, 2025 | $0.9253 | $0.9360 | $0.9061 | $0.9358 | $5.23M | $11.57M |
| Nov 25, 2025 | $0.8950 | $0.9303 | $0.8909 | $0.9250 | $4.80M | $11.32M |
| Nov 24, 2025 | $0.8746 | $0.9094 | $0.8725 | $0.8933 | $3.29M | $11.03M |
| Nov 23, 2025 | $0.8616 | $0.8842 | $0.8616 | $0.8820 | $2.71M | $10.82M |
| Nov 22, 2025 | $0.8741 | $0.8765 | $0.8575 | $0.8683 | $3.86M | $10.74M |
| Nov 21, 2025 | $0.8900 | $0.9069 | $0.8546 | $0.8546 | $3.87M | $10.90M |
| Nov 20, 2025 | $0.8904 | $0.9309 | $0.8775 | $0.9025 | $3.53M | $11.17M |
| Nov 19, 2025 | $0.9100 | $0.9202 | $0.8643 | $0.8873 | $2.99M | $11.16M |
| Nov 18, 2025 | $0.8951 | $0.9208 | $0.8851 | $0.9144 | $2.65M | $11.18M |
| Nov 17, 2025 | $0.9094 | $0.9276 | $0.8896 | $0.8957 | $2.33M | $11.29M |
| Nov 16, 2025 | $0.9534 | $0.9534 | $0.9073 | $0.9109 | $2.56M | $11.45M |
| Nov 15, 2025 | $0.9383 | $0.9563 | $0.9379 | $0.9499 | $4.60M | $11.65M |
| Nov 14, 2025 | $0.9866 | $1.02 | $0.9344 | $0.9413 | $12.30M | $11.69M |
| Nov 13, 2025 | $0.9679 | $1.04 | $0.9635 | $0.9839 | $4.43M | $11.87M |
| Nov 12, 2025 | $0.9825 | $1.01 | $0.9667 | $0.9698 | $3.21M | $12.02M |
| Nov 11, 2025 | $1.01 | $1.05 | $1.01 | $1.01 | $3.87M | $12.26M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $12.25M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.54M | $12.42M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.12M | $12.55M |
| Nov 7, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $3.72M | $11.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.36M | $12.10M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.57M | $12.13M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.54M | $12.54M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.61M | $13.53M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.69M | $13.69M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.78M | $13.70M |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.82M | $12.93M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.95M | $13.81M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.00M | $13.60M |
| Oct 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.89M | $14.01M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.11M | $14.25M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.19M | $14.19M |
| Oct 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.29M | $14.14M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $14.09M |
| Oct 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.06M | $13.75M |
| Oct 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.18M | $14.23M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.46M | $14.68M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.95M | $14.43M |
| Oct 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $990.63K | $14.41M |
| Oct 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.31M | $14.33M |
| Oct 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.94M | $14.45M |
| Oct 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.87M | $14.83M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $37.26M | $15.26M |
| Oct 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.38M | $14.82M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.04M | $14.30M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.10M | $13.34M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.90M | $13.11M |
| Oct 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.18M | $17.26M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.55M | $17.31M |
| Oct 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.66M | $17.20M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.10M | $17.55M |
| Oct 6, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.80M | $17.58M |
| Oct 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.66M | $17.76M |
| Oct 4, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.22M | $17.94M |
| Oct 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $17.82M |
| Oct 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.10M | $17.54M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.30M | $17.73M |
| Sep 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.29M | $17.37M |
| Sep 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.13M | $17.31M |
| Sep 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $13.52M | $17.29M |
| Sep 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.46M | $16.92M |
| Sep 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.23M | $15.82M |
| Sep 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.50M | $16.94M |
| Sep 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.62M | $16.61M |
| Sep 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.86M | $16.73M |
| Sep 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50M | $17.77M |
| Sep 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.87M | $17.90M |
| Sep 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.54M | $18.04M |
| Sep 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.10M | $18.03M |
| Sep 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.87M | $18.15M |
| Sep 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.65M | $17.92M |
| Sep 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.49M | $17.78M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.13M | $18.06M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.55M | $18.24M |
| Sep 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.91M | $18.02M |
| Sep 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.38M | $17.85M |
| Sep 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.35M | $18.04M |
| Sep 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.29M | $17.90M |
| Sep 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.44M | $17.84M |
| Sep 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.83M | $17.60M |
| Sep 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48M | $17.40M |
| Sep 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.89M | $17.47M |
| Sep 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.58M | $17.55M |
| Sep 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.55M | $17.69M |
| Sep 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.93M | $17.31M |
| Sep 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $5.71M | $17.16M |
| Sep 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.73M | $17.40M |
| Aug 31, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.91M | $17.62M |
| Aug 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $8.50M | $17.91M |
| Aug 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.45M | $17.76M |
| Aug 28, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.09M | $17.39M |
| Aug 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.43M | $17.63M |
| Aug 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.63M | $17.24M |
| Aug 25, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $3.06M | $18.54M |
| Aug 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71M | $19.01M |
| Aug 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.85M | $19.29M |
| Aug 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $4.93M | $18.54M |
| Aug 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.57M | $18.59M |
| Aug 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.38M | $18.29M |
| Aug 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.74M | $19.14M |
| Aug 18, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $4.88M | $19.63M |
| Aug 17, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.69M | $19.86M |
| Aug 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $15.46M | $20.44M |
| Aug 15, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $10.07M | $19.39M |
| Aug 14, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $12.61M | $20.21M |
| Aug 13, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $18.95M | $20.30M |
| Aug 12, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $42.76M | $20.71M |
| Aug 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $55.08M | $20.98M |
| Aug 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $9.05M | $18.34M |
| Aug 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $16.39M | $18.58M |
| Aug 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.88M | $17.74M |
| Aug 7, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $10.74M | $17.24M |
| Aug 6, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.38M | $16.90M |
| Aug 5, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.29M | $16.90M |
| Aug 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.90M | $16.83M |
| Aug 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $7.51M | $16.85M |
| Aug 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $18.04M | $16.73M |
| Aug 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $7.90M | $16.98M |
| Jul 31, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $6.62M | $17.05M |
| Jul 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $6.74M | $16.84M |
| Jul 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $20.43M | $18.01M |
| Jul 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $37.77M | $17.88M |
| Jul 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.65M | $16.33M |
| Jul 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $8.86M | $16.44M |
| Jul 25, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.00M | $15.91M |
| Jul 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $5.88M | $16.12M |
| Jul 23, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.24M | $16.43M |
| Jul 22, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.01M | $16.55M |
| Jul 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.25M | $16.55M |
| Jul 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.83M | $16.31M |
| Jul 19, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.27M | $16.27M |
| Jul 18, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $6.14M | $16.32M |
| Jul 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.94M | $16.37M |
| Jul 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.75M | $16.39M |
| Jul 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $8.96M | $16.18M |
| Jul 14, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.48M | $16.20M |
| Jul 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $43.71M | $17.54M |
| Jul 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.68M | $15.69M |
| Jul 11, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.35M | $15.22M |
| Jul 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.07M | $14.79M |
| Jul 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.32M | $14.43M |
| Jul 8, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.53M | $14.23M |
| Jul 7, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.32M | $14.10M |
| Jul 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.88M | $14.13M |
| Jul 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.47M | $14.46M |
| Jul 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.57M | $14.55M |
| Jul 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.63M | $14.16M |
| Jul 2, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.08M | $13.87M |
| Jul 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.50M | $13.76M |