Paparazzi Token
PAPARAZZI
Rank #748
$0.00865889
Updated 4 months ago
Market Cap
$28.32M
24h Volume
$1.02M
Avg Volume (6m)
$818.33K
24h High/Low
$0.0106
$0.00824408
$0.00824408
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Governance
SocialFi
NFT
Chains
Polygon Pos
0x7b43e83a5c5d60a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00865889 | $0.0106 | $0.00824408 | $0.00865889 | $1.02M | $28.32M |
| Dec 2, 2025 | $0.00908192 | $0.0116 | $0.00876672 | $0.00891613 | $849.90K | $31.40M |
| Dec 1, 2025 | $0.00774291 | $0.0123 | $0.00774291 | $0.00908671 | $590.56K | $31.17M |
| Nov 30, 2025 | $0.00777280 | $0.00831047 | $0.00755751 | $0.00770872 | $499.35K | $25.87M |
| Nov 29, 2025 | $0.00784824 | $0.00827052 | $0.00742792 | $0.00782303 | $550.20K | $25.46M |
| Nov 28, 2025 | $0.0105 | $0.0106 | $0.00728720 | $0.00743369 | $496.91K | $28.26M |
| Nov 27, 2025 | $0.00631306 | $0.0110 | $0.00570254 | $0.0103 | $838.36K | $26.81M |
| Nov 26, 2025 | $0.00499348 | $0.00801223 | $0.00476680 | $0.00616277 | $952.86K | $17.77M |
| Nov 25, 2025 | $0.00457952 | $0.00516318 | $0.00451880 | $0.00501597 | $718.17K | $15.45M |
| Nov 24, 2025 | $0.00443640 | $0.00470418 | $0.00440588 | $0.00459862 | $861.62K | $14.93M |
| Nov 23, 2025 | $0.00511549 | $0.00511549 | $0.00442675 | $0.00447703 | $838.06K | $15.41M |
| Nov 22, 2025 | $0.00487955 | $0.00530637 | $0.00480641 | $0.00514268 | $809.46K | $16.62M |
| Nov 21, 2025 | $0.00570938 | $0.00571753 | $0.00522571 | $0.00522571 | $1.10M | $17.99M |
| Nov 20, 2025 | $0.00606712 | $0.00658558 | $0.00554701 | $0.00570380 | $1.23M | $20.08M |
| Nov 19, 2025 | $0.00627325 | $0.00653232 | $0.00610516 | $0.00622798 | $616.19K | $20.57M |
| Nov 18, 2025 | $0.00604469 | $0.00660896 | $0.00595252 | $0.00632868 | $593.20K | $20.27M |
| Nov 17, 2025 | $0.00607317 | $0.00717982 | $0.00596541 | $0.00603162 | $557.83K | $21.11M |
| Nov 16, 2025 | $0.00682031 | $0.00746447 | $0.00592670 | $0.00611697 | $738.47K | $21.01M |
| Nov 15, 2025 | $0.00909357 | $0.00909357 | $0.00673485 | $0.00684926 | $982.94K | $25.24M |
| Nov 14, 2025 | $0.0105 | $0.0105 | $0.00857538 | $0.00911794 | $907.18K | $30.68M |
| Nov 13, 2025 | $0.0105 | $0.0114 | $0.0104 | $0.0104 | $985.54K | $35.54M |
| Nov 12, 2025 | $0.0123 | $0.0123 | $0.00968232 | $0.0104 | $632.67K | $35.00M |
| Nov 11, 2025 | $0.0126 | $0.0170 | $0.00959881 | $0.0126 | $463.88K | $40.92M |
| Nov 10, 2025 | $0.00949279 | $0.00949279 | $0.00949279 | $0.00949279 | $876.16K | $31.11M |
| Nov 9, 2025 | $0.00976960 | $0.00976960 | $0.00976960 | $0.00976960 | $1.12M | $33.73M |
| Nov 8, 2025 | $0.00807739 | $0.00807739 | $0.00807739 | $0.00807739 | $1.31M | $26.54M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $32.82M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.00M | $34.34M |
| Nov 5, 2025 | $0.00993406 | $0.00993406 | $0.00993406 | $0.00993406 | $661.42K | $32.57M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $40.40M |
| Nov 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $825.05K | $56.00M |
| Nov 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $675.67K | $53.03M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $751.29K | $58.72M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $967.88K | $69.81M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $958.07K | $70.33M |
| Oct 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $451.60K | $89.32M |
| Oct 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $650.22K | $104.29M |