Paparazzi Token
PAPARAZZI
Rank #748
$0.00865889
Updated 25 days ago
Market Cap
$28.32M
24h Volume
$1.02M
Avg Volume (6m)
$616.64K
24h High/Low
$0.0106
$0.00824408
$0.00824408
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Governance
SocialFi
NFT
Chains
Polygon Pos
0x7b43e83a5c5d60a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00865889 | $0.0106 | $0.00824408 | $0.00865889 | $1.02M | $28.32M |
| Dec 2, 2025 | $0.00908192 | $0.0116 | $0.00876672 | $0.00891613 | $849.90K | $31.40M |
| Dec 1, 2025 | $0.00774291 | $0.0123 | $0.00774291 | $0.00908671 | $590.56K | $31.17M |
| Nov 30, 2025 | $0.00777280 | $0.00831047 | $0.00755751 | $0.00770872 | $499.35K | $25.87M |
| Nov 29, 2025 | $0.00784824 | $0.00827052 | $0.00742792 | $0.00782303 | $550.20K | $25.46M |
| Nov 28, 2025 | $0.0105 | $0.0106 | $0.00728720 | $0.00743369 | $496.91K | $28.26M |
| Nov 27, 2025 | $0.00631306 | $0.0110 | $0.00570254 | $0.0103 | $838.36K | $26.81M |
| Nov 26, 2025 | $0.00499348 | $0.00801223 | $0.00476680 | $0.00616277 | $952.86K | $17.77M |
| Nov 25, 2025 | $0.00457952 | $0.00516318 | $0.00451880 | $0.00501597 | $718.17K | $15.45M |
| Nov 24, 2025 | $0.00443640 | $0.00470418 | $0.00440588 | $0.00459862 | $861.62K | $14.93M |
| Nov 23, 2025 | $0.00511549 | $0.00511549 | $0.00442675 | $0.00447703 | $838.06K | $15.41M |
| Nov 22, 2025 | $0.00487955 | $0.00530637 | $0.00480641 | $0.00514268 | $809.46K | $16.62M |
| Nov 21, 2025 | $0.00570938 | $0.00571753 | $0.00522571 | $0.00522571 | $1.10M | $17.99M |
| Nov 20, 2025 | $0.00606712 | $0.00658558 | $0.00554701 | $0.00570380 | $1.23M | $20.08M |
| Nov 19, 2025 | $0.00627325 | $0.00653232 | $0.00610516 | $0.00622798 | $616.19K | $20.57M |
| Nov 18, 2025 | $0.00604469 | $0.00660896 | $0.00595252 | $0.00632868 | $593.20K | $20.27M |
| Nov 17, 2025 | $0.00607317 | $0.00717982 | $0.00596541 | $0.00603162 | $557.83K | $21.11M |
| Nov 16, 2025 | $0.00682031 | $0.00746447 | $0.00592670 | $0.00611697 | $738.47K | $21.01M |
| Nov 15, 2025 | $0.00909357 | $0.00909357 | $0.00673485 | $0.00684926 | $982.94K | $25.24M |
| Nov 14, 2025 | $0.0105 | $0.0105 | $0.00857538 | $0.00911794 | $907.18K | $30.68M |
| Nov 13, 2025 | $0.0105 | $0.0114 | $0.0104 | $0.0104 | $985.54K | $35.54M |
| Nov 12, 2025 | $0.0123 | $0.0123 | $0.00968232 | $0.0104 | $632.67K | $35.00M |
| Nov 11, 2025 | $0.0126 | $0.0170 | $0.00959881 | $0.0126 | $463.88K | $40.92M |
| Nov 10, 2025 | $0.00949279 | $0.00949279 | $0.00949279 | $0.00949279 | $876.16K | $31.11M |
| Nov 9, 2025 | $0.00976960 | $0.00976960 | $0.00976960 | $0.00976960 | $1.12M | $33.73M |
| Nov 8, 2025 | $0.00807739 | $0.00807739 | $0.00807739 | $0.00807739 | $1.31M | $26.54M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $32.82M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.00M | $34.34M |
| Nov 5, 2025 | $0.00993406 | $0.00993406 | $0.00993406 | $0.00993406 | $661.42K | $32.57M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $40.40M |
| Nov 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $825.05K | $56.00M |
| Nov 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $675.67K | $53.03M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $751.29K | $58.72M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $967.88K | $69.81M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $958.07K | $70.33M |
| Oct 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $451.60K | $89.32M |
| Oct 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $650.22K | $104.29M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $806.79K | $95.80M |
| Oct 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $640.16K | $76.17M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $606.78K | $82.45M |
| Oct 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $688.13K | $76.48M |
| Oct 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $715.03K | $107.52M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $742.43K | $110.08M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $457.16K | $64.39M |
| Oct 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $467.53K | $60.89M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $537.23K | $72.27M |
| Oct 18, 2025 | $0.00998978 | $0.00998978 | $0.00998978 | $0.00998978 | $474.62K | $32.91M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $474.85K | $37.51M |
| Oct 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $983.16K | $79.13M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $834.00K | $83.29M |
| Oct 14, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.55M | $114.94M |
| Oct 13, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.00M | $148.37M |
| Oct 12, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $880.87K | $114.70M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $960.75K | $98.46M |
| Oct 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.19M | $108.76M |
| Oct 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.05M | $143.67M |
| Oct 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $951.07K | $148.09M |
| Oct 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $909.70K | $139.28M |
| Oct 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $767.29K | $143.70M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.09M | $0.00 |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.25M | $0.00 |
| Oct 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.41M | $0.00 |
| Oct 2, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.57M | $0.00 |
| Oct 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.09M | $0.00 |
| Sep 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $702.54K | $0.00 |
| Sep 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $555.27K | $0.00 |
| Sep 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $592.80K | $0.00 |
| Sep 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $687.93K | $0.00 |
| Sep 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.09M | $0.00 |
| Sep 25, 2025 | $0.00718543 | $0.00718543 | $0.00718543 | $0.00718543 | $145.17K | $0.00 |
| Sep 24, 2025 | $0.00368108 | $0.00368108 | $0.00368108 | $0.00368108 | $274.29K | $0.00 |
| Sep 23, 2025 | $0.00265476 | $0.00265476 | $0.00265476 | $0.00265476 | $419.46K | $0.00 |
| Sep 22, 2025 | $0.00251677 | $0.00251677 | $0.00251677 | $0.00251677 | $64.36K | $0.00 |
| Sep 21, 2025 | $0.00221051 | $0.00221051 | $0.00221051 | $0.00221051 | $65.31K | $0.00 |
| Sep 20, 2025 | $0.00233677 | $0.00233677 | $0.00233677 | $0.00233677 | $99.73K | $0.00 |
| Sep 19, 2025 | $0.00156464 | $0.00156464 | $0.00156464 | $0.00156464 | $102.40K | $0.00 |
| Sep 18, 2025 | $0.00115040 | $0.00115040 | $0.00115040 | $0.00115040 | $113.64K | $0.00 |
| Sep 17, 2025 | $0.00142964 | $0.00142964 | $0.00142964 | $0.00142964 | $113.44K | $0.00 |
| Sep 16, 2025 | $0.00161979 | $0.00161979 | $0.00161979 | $0.00161979 | $111.52K | $0.00 |
| Sep 15, 2025 | $0.00172900 | $0.00172900 | $0.00172900 | $0.00172900 | $57.15K | $0.00 |
| Sep 14, 2025 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | $48.31K | $0.00 |
| Sep 13, 2025 | $0.00188493 | $0.00188493 | $0.00188493 | $0.00188493 | $154.46K | $0.00 |
| Sep 12, 2025 | $0.00191362 | $0.00191362 | $0.00191362 | $0.00191362 | $197.60K | $0.00 |
| Sep 11, 2025 | $0.00191356 | $0.00191356 | $0.00191356 | $0.00191356 | $85.31K | $0.00 |
| Sep 10, 2025 | $0.00200799 | $0.00200799 | $0.00200799 | $0.00200799 | $89.08K | $0.00 |
| Sep 9, 2025 | $0.00205076 | $0.00205076 | $0.00205076 | $0.00205076 | $113.19K | $0.00 |
| Sep 8, 2025 | $0.00217941 | $0.00217941 | $0.00217941 | $0.00217941 | $72.14K | $0.00 |
| Sep 7, 2025 | $0.00226902 | $0.00226902 | $0.00226902 | $0.00226902 | $214.11K | $0.00 |
| Sep 6, 2025 | $0.00253896 | $0.00253896 | $0.00253896 | $0.00253896 | $133.24K | $0.00 |
| Sep 5, 2025 | $0.00239655 | $0.00239655 | $0.00239655 | $0.00239655 | $159.94K | $0.00 |
| Sep 4, 2025 | $0.00256018 | $0.00256018 | $0.00256018 | $0.00256018 | $141.48K | $0.00 |
| Sep 3, 2025 | $0.00264332 | $0.00264332 | $0.00264332 | $0.00264332 | $146.95K | $0.00 |
| Sep 2, 2025 | $0.00215128 | $0.00215128 | $0.00215128 | $0.00215128 | $140.29K | $0.00 |
| Sep 1, 2025 | $0.00268414 | $0.00268414 | $0.00268414 | $0.00268414 | $96.07K | $0.00 |
| Aug 31, 2025 | $0.00207098 | $0.00207098 | $0.00207098 | $0.00207098 | $173.97K | $0.00 |
| Aug 30, 2025 | $0.00168994 | $0.00168994 | $0.00168994 | $0.00168994 | $104.79K | $0.00 |
| Aug 29, 2025 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | $173.07K | $0.00 |
| Aug 28, 2025 | $0.00134374 | $0.00134374 | $0.00134374 | $0.00134374 | $215.20K | $0.00 |
| Aug 27, 2025 | $0.00138917 | $0.00138917 | $0.00138917 | $0.00138917 | $103.36K | $0.00 |
| Aug 26, 2025 | $0.00126032 | $0.00126032 | $0.00126032 | $0.00126032 | $124.53K | $0.00 |
| Aug 25, 2025 | $0.00131302 | $0.00131302 | $0.00131302 | $0.00131302 | $93.24K | $0.00 |
| Aug 24, 2025 | $0.00131047 | $0.00131047 | $0.00131047 | $0.00131047 | $117.80K | $0.00 |
| Aug 23, 2025 | $0.00138737 | $0.00138737 | $0.00138737 | $0.00138737 | $94.84K | $0.00 |
| Aug 22, 2025 | $0.00125482 | $0.00125482 | $0.00125482 | $0.00125482 | $137.34K | $0.00 |
| Aug 21, 2025 | $0.00130440 | $0.00130440 | $0.00130440 | $0.00130440 | $697.72K | $0.00 |
| Aug 20, 2025 | $0.00150911 | $0.00150911 | $0.00150911 | $0.00150911 | $687.86K | $0.00 |
| Aug 19, 2025 | $0.00156741 | $0.00156741 | $0.00156741 | $0.00156741 | $815.39K | $0.00 |
| Aug 18, 2025 | $0.00147485 | $0.00147485 | $0.00147485 | $0.00147485 | $450.15K | $0.00 |
| Aug 17, 2025 | $0.00145935 | $0.00145935 | $0.00145935 | $0.00145935 | $638.89K | $0.00 |
| Aug 16, 2025 | $0.00156202 | $0.00156202 | $0.00156202 | $0.00156202 | $666.45K | $0.00 |
| Aug 15, 2025 | $0.00152544 | $0.00152544 | $0.00152544 | $0.00152544 | $512.58K | $0.00 |
| Aug 14, 2025 | $0.00163003 | $0.00163003 | $0.00163003 | $0.00163003 | $467.79K | $0.00 |
| Aug 13, 2025 | $0.00179581 | $0.00179581 | $0.00179581 | $0.00179581 | $482.35K | $0.00 |
| Aug 12, 2025 | $0.00179170 | $0.00179170 | $0.00179170 | $0.00179170 | $374.84K | $0.00 |
| Aug 11, 2025 | $0.00165369 | $0.00165369 | $0.00165369 | $0.00165369 | $522.69K | $0.00 |
| Aug 10, 2025 | $0.00189579 | $0.00189579 | $0.00189579 | $0.00189579 | $580.13K | $0.00 |
| Aug 9, 2025 | $0.00200624 | $0.00200624 | $0.00200624 | $0.00200624 | $476.90K | $0.00 |
| Aug 8, 2025 | $0.00188701 | $0.00188701 | $0.00188701 | $0.00188701 | $448.59K | $0.00 |
| Aug 7, 2025 | $0.00184826 | $0.00184826 | $0.00184826 | $0.00184826 | $347.29K | $0.00 |
| Aug 6, 2025 | $0.00171421 | $0.00171421 | $0.00171421 | $0.00171421 | $573.21K | $0.00 |
| Aug 5, 2025 | $0.00176492 | $0.00176492 | $0.00176492 | $0.00176492 | $460.14K | $0.00 |
| Aug 4, 2025 | $0.00207187 | $0.00207187 | $0.00207187 | $0.00207187 | $500.00K | $0.00 |
| Aug 3, 2025 | $0.00143263 | $0.00143263 | $0.00143263 | $0.00143263 | $619.06K | $0.00 |
| Aug 2, 2025 | $0.00143939 | $0.00143939 | $0.00143939 | $0.00143939 | $495.50K | $0.00 |
| Aug 1, 2025 | $0.00160320 | $0.00160320 | $0.00160320 | $0.00160320 | $479.82K | $0.00 |
| Jul 31, 2025 | $0.00165902 | $0.00165902 | $0.00165902 | $0.00165902 | $552.18K | $0.00 |
| Jul 30, 2025 | $0.00205688 | $0.00205688 | $0.00205688 | $0.00205688 | $528.75K | $0.00 |
| Jul 29, 2025 | $0.00196778 | $0.00196778 | $0.00196778 | $0.00196778 | $1.36M | $0.00 |
| Jul 28, 2025 | $0.00209449 | $0.00209449 | $0.00209449 | $0.00209449 | $824.86K | $0.00 |
| Jul 27, 2025 | $0.00243662 | $0.00243662 | $0.00243662 | $0.00243662 | $960.66K | $0.00 |
| Jul 26, 2025 | $0.00263998 | $0.00263998 | $0.00263998 | $0.00263998 | $1.01M | $0.00 |
| Jul 25, 2025 | $0.00265379 | $0.00265379 | $0.00265379 | $0.00265379 | $1.57M | $0.00 |
| Jul 24, 2025 | $0.00277035 | $0.00277035 | $0.00277035 | $0.00277035 | $1.92M | $0.00 |
| Jul 23, 2025 | $0.00319577 | $0.00319577 | $0.00319577 | $0.00319577 | $1.83M | $0.00 |
| Jul 22, 2025 | $0.00259353 | $0.00259353 | $0.00259353 | $0.00259353 | $1.97M | $0.00 |
| Jul 21, 2025 | $0.00350695 | $0.00350695 | $0.00350695 | $0.00350695 | $1.23M | $0.00 |
| Jul 20, 2025 | $0.00160318 | $0.00160318 | $0.00160318 | $0.00160318 | $1.10M | $0.00 |
| Jul 19, 2025 | $0.00163393 | $0.00163393 | $0.00163393 | $0.00163393 | $1.09M | $0.00 |
| Jul 18, 2025 | $0.00181663 | $0.00181663 | $0.00181663 | $0.00181663 | $506.35K | $0.00 |
| Jul 17, 2025 | $0.00207106 | $0.00207106 | $0.00207106 | $0.00207106 | $515.21K | $0.00 |
| Jul 16, 2025 | $0.00275489 | $0.00275489 | $0.00275489 | $0.00275489 | $438.20K | $0.00 |
| Jul 15, 2025 | $0.00338143 | $0.00338143 | $0.00338143 | $0.00338143 | $511.10K | $0.00 |
| Jul 14, 2025 | $0.00407947 | $0.00407947 | $0.00407947 | $0.00407947 | $550.72K | $0.00 |
| Jul 13, 2025 | $0.00430087 | $0.00430087 | $0.00430087 | $0.00430087 | $506.09K | $0.00 |
| Jul 12, 2025 | $0.00371937 | $0.00371937 | $0.00371937 | $0.00371937 | $344.30K | $0.00 |
| Jul 11, 2025 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | $438.34K | $0.00 |
| Jul 10, 2025 | $0.00189850 | $0.00189850 | $0.00189850 | $0.00189850 | $361.43K | $0.00 |
| Jul 9, 2025 | $0.00174128 | $0.00174128 | $0.00174128 | $0.00174128 | $323.71K | $0.00 |
| Jul 8, 2025 | $0.00092918 | $0.00092918 | $0.00092918 | $0.00092918 | $321.25K | $0.00 |
| Jul 7, 2025 | $0.00093239 | $0.00093239 | $0.00093239 | $0.00093239 | $278.56K | $0.00 |
| Jul 6, 2025 | $0.00093045 | $0.00093045 | $0.00093045 | $0.00093045 | $326.31K | $0.00 |
| Jul 5, 2025 | $0.00093361 | $0.00093361 | $0.00093361 | $0.00093361 | $293.66K | $0.00 |
| Jul 4, 2025 | $0.00091041 | $0.00091041 | $0.00091041 | $0.00091041 | $301.44K | $0.00 |
| Jul 3, 2025 | $0.00096497 | $0.00096497 | $0.00096497 | $0.00096497 | $342.48K | $0.00 |
| Jul 2, 2025 | $0.00094672 | $0.00094672 | $0.00094672 | $0.00094672 | $334.44K | $0.00 |
| Jul 1, 2025 | $0.00102338 | $0.00102338 | $0.00102338 | $0.00102338 | $348.14K | $0.00 |
| Jun 30, 2025 | $0.00100706 | $0.00100706 | $0.00100706 | $0.00100706 | $343.82K | $0.00 |
| Jun 29, 2025 | $0.00115660 | $0.00115660 | $0.00115660 | $0.00115660 | $363.16K | $0.00 |
| Jun 28, 2025 | $0.00103326 | $0.00103326 | $0.00103326 | $0.00103326 | $349.94K | $0.00 |