Palu
PALU
Rank #1537
$0.00680098
Updated 27 days ago
Market Cap
$6.80M
24h Volume
$21.65M
Avg Volume (1y)
$19.24M
24h High/Low
$0.00760537
$0.00584571
$0.00584571
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x02e75d28a8aa2a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00680098 | $0.00760537 | $0.00584571 | $0.00680098 | $21.65M | $6.80M |
| Dec 2, 2025 | $0.00579130 | $0.00650817 | $0.00579130 | $0.00636436 | $18.57M | $6.09M |
| Dec 1, 2025 | $0.00729949 | $0.00729949 | $0.00565876 | $0.00577621 | $14.74M | $6.02M |
| Nov 30, 2025 | $0.00698780 | $0.00759863 | $0.00673594 | $0.00742244 | $10.45M | $7.15M |
| Nov 29, 2025 | $0.00727348 | $0.00784786 | $0.00679915 | $0.00699341 | $12.57M | $7.14M |
| Nov 28, 2025 | $0.00687998 | $0.00768437 | $0.00635933 | $0.00737348 | $12.96M | $6.85M |
| Nov 27, 2025 | $0.00801197 | $0.00829678 | $0.00694747 | $0.00696784 | $17.77M | $7.39M |
| Nov 26, 2025 | $0.00766452 | $0.00903213 | $0.00756727 | $0.00789902 | $14.91M | $7.93M |
| Nov 25, 2025 | $0.00604503 | $0.00804510 | $0.00584031 | $0.00744917 | $10.84M | $7.04M |
| Nov 24, 2025 | $0.00632953 | $0.00638308 | $0.00578424 | $0.00607154 | $6.57M | $6.07M |
| Nov 23, 2025 | $0.00602307 | $0.00647148 | $0.00590465 | $0.00625795 | $5.38M | $6.13M |
| Nov 22, 2025 | $0.00663260 | $0.00663260 | $0.00551140 | $0.00591643 | $8.75M | $5.99M |
| Nov 21, 2025 | $0.00603754 | $0.00669437 | $0.00532908 | $0.00663423 | $11.56M | $6.00M |
| Nov 20, 2025 | $0.00716673 | $0.00751026 | $0.00601013 | $0.00623172 | $9.50M | $6.84M |
| Nov 19, 2025 | $0.00847454 | $0.00861591 | $0.00663507 | $0.00689718 | $8.56M | $7.68M |
| Nov 18, 2025 | $0.00891329 | $0.00892185 | $0.00769697 | $0.00836054 | $12.58M | $8.39M |
| Nov 17, 2025 | $0.00999673 | $0.0102 | $0.00871806 | $0.00924987 | $10.03M | $9.64M |
| Nov 16, 2025 | $0.0112 | $0.0113 | $0.00960615 | $0.0100 | $6.86M | $10.70M |
| Nov 15, 2025 | $0.0111 | $0.0127 | $0.0111 | $0.0111 | $10.95M | $11.70M |
| Nov 14, 2025 | $0.0113 | $0.0115 | $0.00995431 | $0.0114 | $12.77M | $10.74M |
| Nov 13, 2025 | $0.0124 | $0.0135 | $0.0109 | $0.0114 | $6.44M | $12.47M |
| Nov 12, 2025 | $0.0125 | $0.0131 | $0.0123 | $0.0124 | $7.07M | $12.72M |
| Nov 11, 2025 | $0.0126 | $0.0141 | $0.0124 | $0.0126 | $7.88M | $12.90M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.95M | $13.71M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.18M | $12.21M |
| Nov 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.00M | $14.23M |
| Nov 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.74M | $14.50M |
| Nov 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $16.64M | $18.70M |
| Nov 5, 2025 | $0.00975041 | $0.00975041 | $0.00975041 | $0.00975041 | $14.84M | $9.73M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.43M | $12.07M |
| Nov 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.22M | $21.75M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.37M | $24.69M |
| Nov 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.97M | $22.98M |
| Oct 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.75M | $24.22M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $8.17M | $29.72M |
| Oct 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.98M | $31.28M |
| Oct 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $14.07M | $38.54M |
| Oct 27, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $11.99M | $32.03M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.07M | $29.33M |
| Oct 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.00M | $22.53M |
| Oct 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $9.56M | $28.56M |
| Oct 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $19.17M | $32.77M |
| Oct 22, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.96M | $21.57M |
| Oct 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.54M | $24.18M |
| Oct 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.90M | $20.36M |
| Oct 19, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.72M | $23.69M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.44M | $23.69M |
| Oct 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $11.33M | $26.13M |
| Oct 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $10.23M | $27.52M |
| Oct 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $14.20M | $36.34M |
| Oct 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $16.93M | $37.56M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $20.05M | $42.01M |
| Oct 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.02M | $29.66M |
| Oct 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.82M | $22.62M |
| Oct 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $99.84M | $33.37M |
| Oct 9, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $95.40M | $79.14M |
| Oct 8, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $141.52M | $102.02M |
| Oct 7, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $141.52M | $102.02M |