Palm Economy
PALM
Rank #1974
$0.00053927
Updated 29 days ago
Market Cap
$4.53M
24h Volume
$8.12K
Avg Volume (90d)
$16.53K
24h High/Low
$0.00054034
$0.00050358
$0.00050358
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Cardano Ecosystem
Real World Assets (RWA)
Tokenized Commodities
Chains
Binance Smart Chain
0x502a641decfe32b...
Cardano
b7c5cd554f3e83c8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00050358 | $0.00054034 | $0.00050358 | $0.00053927 | $8.12K | $4.53M |
| Dec 1, 2025 | $0.00054027 | $0.00054027 | $0.00049258 | $0.00050388 | $11.18K | $4.38M |
| Nov 30, 2025 | $0.00054241 | $0.00055468 | $0.00054095 | $0.00055402 | $2.07K | $4.75M |
| Nov 29, 2025 | $0.00054227 | $0.00054491 | $0.00053428 | $0.00054295 | $1.41K | $4.69M |
| Nov 28, 2025 | $0.00055232 | $0.00055741 | $0.00053897 | $0.00054406 | $2.17K | $4.75M |
| Nov 27, 2025 | $0.00055329 | $0.00055597 | $0.00054765 | $0.00055208 | $3.32K | $4.79M |
| Nov 26, 2025 | $0.00054087 | $0.00055314 | $0.00053321 | $0.00055235 | $3.13K | $4.71M |
| Nov 25, 2025 | $0.00054036 | $0.00054050 | $0.00053193 | $0.00053986 | $13.09K | $4.66M |
| Nov 24, 2025 | $0.00052723 | $0.00056333 | $0.00052513 | $0.00054082 | $2.79K | $4.62M |
| Nov 23, 2025 | $0.00052116 | $0.00053776 | $0.00052010 | $0.00053699 | $1.28K | $4.56M |
| Nov 22, 2025 | $0.00053600 | $0.00053605 | $0.00051149 | $0.00052616 | $6.22K | $4.46M |
| Nov 21, 2025 | $0.00054564 | $0.00056583 | $0.00052845 | $0.00052845 | $52.53K | $4.65M |
| Nov 20, 2025 | $0.00067542 | $0.00068395 | $0.00055157 | $0.00057953 | $21.31K | $5.55M |
| Nov 19, 2025 | $0.00069787 | $0.00069899 | $0.00065287 | $0.00067217 | $5.76K | $5.81M |
| Nov 18, 2025 | $0.00068562 | $0.00070692 | $0.00068012 | $0.00070218 | $12.02K | $5.93M |
| Nov 17, 2025 | $0.00071216 | $0.00072270 | $0.00067584 | $0.00068282 | $11.64K | $6.07M |
| Nov 16, 2025 | $0.00074562 | $0.00075085 | $0.00070628 | $0.00071282 | $4.55K | $6.27M |
| Nov 15, 2025 | $0.00073264 | $0.00074858 | $0.00073264 | $0.00074321 | $7.10K | $6.34M |
| Nov 14, 2025 | $0.00077754 | $0.00077754 | $0.00073858 | $0.00073928 | $9.99K | $6.45M |
| Nov 13, 2025 | $0.00080721 | $0.00082668 | $0.00076828 | $0.00077534 | $9.48K | $6.89M |
| Nov 12, 2025 | $0.00081162 | $0.00083119 | $0.00080655 | $0.00081131 | $10.49K | $6.98M |
| Nov 11, 2025 | $0.00082250 | $0.00085022 | $0.00082378 | $0.00082250 | $10.29K | $7.07M |
| Nov 10, 2025 | $0.00083245 | $0.00083245 | $0.00083245 | $0.00083245 | $24.86K | $7.07M |
| Nov 9, 2025 | $0.00078458 | $0.00078458 | $0.00078458 | $0.00078458 | $18.68K | $6.66M |
| Nov 8, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $17.64K | $6.42M |
| Nov 7, 2025 | $0.00071668 | $0.00071668 | $0.00071668 | $0.00071668 | $14.15K | $6.00M |
| Nov 6, 2025 | $0.00070840 | $0.00070840 | $0.00070840 | $0.00070840 | $13.94K | $6.01M |
| Nov 5, 2025 | $0.00067695 | $0.00067695 | $0.00067695 | $0.00067695 | $12.57K | $5.75M |
| Nov 4, 2025 | $0.00072925 | $0.00072925 | $0.00072925 | $0.00072925 | $19.81K | $6.19M |
| Nov 3, 2025 | $0.00078682 | $0.00078682 | $0.00078682 | $0.00078682 | $3.06K | $6.62M |
| Nov 2, 2025 | $0.00079129 | $0.00079129 | $0.00079129 | $0.00079129 | $3.02K | $6.67M |
| Nov 1, 2025 | $0.00078652 | $0.00078652 | $0.00078652 | $0.00078652 | $8.64K | $6.63M |
| Oct 31, 2025 | $0.00078010 | $0.00078010 | $0.00078010 | $0.00078010 | $23.34K | $6.57M |
| Oct 30, 2025 | $0.00082583 | $0.00082583 | $0.00082583 | $0.00082583 | $17.47K | $6.99M |
| Oct 29, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $9.97K | $7.06M |
| Oct 28, 2025 | $0.00085767 | $0.00085767 | $0.00085767 | $0.00085767 | $17.11K | $7.26M |
| Oct 27, 2025 | $0.00087565 | $0.00087565 | $0.00087565 | $0.00087565 | $5.62K | $7.36M |
| Oct 26, 2025 | $0.00085337 | $0.00085337 | $0.00085337 | $0.00085337 | $2.41K | $7.17M |
| Oct 25, 2025 | $0.00084755 | $0.00084755 | $0.00084755 | $0.00084755 | $5.99K | $7.12M |
| Oct 24, 2025 | $0.00083517 | $0.00083517 | $0.00083517 | $0.00083517 | $3.58K | $7.01M |
| Oct 23, 2025 | $0.00081207 | $0.00081207 | $0.00081207 | $0.00081207 | $8.39K | $6.84M |
| Oct 22, 2025 | $0.00084021 | $0.00084021 | $0.00084021 | $0.00084021 | $51.82K | $7.08M |
| Oct 21, 2025 | $0.00082386 | $0.00082386 | $0.00082386 | $0.00082386 | $3.27K | $6.94M |
| Oct 20, 2025 | $0.00081566 | $0.00081566 | $0.00081566 | $0.00081566 | $6.32K | $6.80M |
| Oct 19, 2025 | $0.00079310 | $0.00079310 | $0.00079310 | $0.00079310 | $2.95K | $6.63M |
| Oct 18, 2025 | $0.00078497 | $0.00078497 | $0.00078497 | $0.00078497 | $54.15K | $6.56M |
| Oct 17, 2025 | $0.00078106 | $0.00078106 | $0.00078106 | $0.00078106 | $25.64K | $6.53M |
| Oct 16, 2025 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | $25.28K | $6.74M |
| Oct 15, 2025 | $0.00084781 | $0.00084781 | $0.00084781 | $0.00084781 | $36.74K | $7.21M |
| Oct 14, 2025 | $0.00092688 | $0.00092688 | $0.00092688 | $0.00092688 | $20.14K | $7.89M |
| Oct 13, 2025 | $0.00090638 | $0.00090638 | $0.00090638 | $0.00090638 | $8.29K | $7.61M |
| Oct 12, 2025 | $0.00083402 | $0.00083402 | $0.00083402 | $0.00083402 | $56.20K | $7.01M |
| Oct 11, 2025 | $0.00084473 | $0.00084473 | $0.00084473 | $0.00084473 | $52.85K | $7.10M |
| Oct 10, 2025 | $0.00099320 | $0.00099320 | $0.00099320 | $0.00099320 | $20.49K | $8.35M |
| Oct 9, 2025 | $0.00101561 | $0.00101561 | $0.00101561 | $0.00101561 | $34.51K | $8.54M |
| Oct 8, 2025 | $0.00095001 | $0.00095001 | $0.00095001 | $0.00095001 | $11.87K | $7.99M |
| Oct 7, 2025 | $0.00098909 | $0.00098909 | $0.00098909 | $0.00098909 | $16.04K | $8.31M |
| Oct 6, 2025 | $0.00095089 | $0.00095089 | $0.00095089 | $0.00095089 | $16.83K | $7.93M |
| Oct 5, 2025 | $0.00094250 | $0.00094250 | $0.00094250 | $0.00094250 | $19.64K | $7.87M |
| Oct 4, 2025 | $0.00091659 | $0.00091659 | $0.00091659 | $0.00091659 | $78.69K | $7.64M |
| Oct 3, 2025 | $0.00080700 | $0.00080700 | $0.00080700 | $0.00080700 | $27.85K | $6.72M |
| Oct 2, 2025 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | $15.06K | $6.50M |