PaLM AI
PALM
Rank #1826
$0.0702
Updated 2 months ago
Market Cap
$5.12M
24h Volume
$22.93K
Avg Volume (6m)
$84.87K
24h High/Low
$0.0702
$0.0637
$0.0637
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Telegram Apps
Chains
Ethereum
0xf1df7305e4bab38...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0648 | $0.0702 | $0.0637 | $0.0702 | $22.93K | $5.12M |
| Dec 1, 2025 | $0.0741 | $0.0741 | $0.0631 | $0.0652 | $23.91K | $5.13M |
| Nov 30, 2025 | $0.0718 | $0.0755 | $0.0718 | $0.0755 | $22.90K | $5.65M |
| Nov 29, 2025 | $0.0753 | $0.0757 | $0.0711 | $0.0730 | $44.35K | $5.68M |
| Nov 28, 2025 | $0.0773 | $0.0778 | $0.0754 | $0.0760 | $20.18K | $5.92M |
| Nov 27, 2025 | $0.0826 | $0.0833 | $0.0771 | $0.0777 | $33.45K | $6.20M |
| Nov 26, 2025 | $0.0797 | $0.0836 | $0.0739 | $0.0836 | $63.38K | $5.99M |
| Nov 25, 2025 | $0.0828 | $0.0893 | $0.0772 | $0.0796 | $66.74K | $6.37M |
| Nov 24, 2025 | $0.0709 | $0.0848 | $0.0707 | $0.0831 | $25.82K | $5.79M |
| Nov 23, 2025 | $0.0685 | $0.0716 | $0.0676 | $0.0716 | $15.48K | $5.30M |
| Nov 22, 2025 | $0.0671 | $0.0681 | $0.0657 | $0.0679 | $26.90K | $5.18M |
| Nov 21, 2025 | $0.0715 | $0.0730 | $0.0639 | $0.0666 | $50.32K | $5.24M |
| Nov 20, 2025 | $0.0790 | $0.0823 | $0.0699 | $0.0717 | $46.94K | $6.02M |
| Nov 19, 2025 | $0.0815 | $0.0887 | $0.0753 | $0.0778 | $84.42K | $6.30M |
| Nov 18, 2025 | $0.0686 | $0.0849 | $0.0640 | $0.0803 | $104.56K | $5.45M |
| Nov 17, 2025 | $0.0795 | $0.0833 | $0.0638 | $0.0662 | $69.66K | $5.96M |
| Nov 16, 2025 | $0.0915 | $0.0925 | $0.0781 | $0.0798 | $49.31K | $6.71M |
| Nov 15, 2025 | $0.0909 | $0.0925 | $0.0899 | $0.0914 | $40.59K | $7.02M |
| Nov 14, 2025 | $0.1031 | $0.1031 | $0.0904 | $0.0914 | $69.86K | $7.50M |
| Nov 13, 2025 | $0.1178 | $0.1197 | $0.1031 | $0.1052 | $55.20K | $8.76M |
| Nov 12, 2025 | $0.1180 | $0.1261 | $0.1168 | $0.1175 | $90.14K | $9.24M |
| Nov 11, 2025 | $0.1144 | $0.1196 | $0.1135 | $0.1144 | $97.79K | $8.83M |
| Nov 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $27.31K | $8.80M |
| Nov 9, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $215.16K | $8.73M |
| Nov 8, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $82.82K | $8.12M |
| Nov 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $34.96K | $7.56M |
| Nov 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $90.15K | $8.30M |
| Nov 5, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $150.56K | $6.87M |
| Nov 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $156.16K | $8.03M |
| Nov 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $40.06K | $10.55M |
| Nov 2, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $33.29K | $10.92M |
| Nov 1, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $52.35K | $11.02M |
| Oct 31, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.40K | $11.38M |
| Oct 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $91.47K | $11.90M |
| Oct 29, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $36.64K | $13.08M |
| Oct 28, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $52.52K | $14.13M |
| Oct 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $45.43K | $13.46M |
| Oct 26, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $42.67K | $13.33M |
| Oct 25, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $69.65K | $13.41M |
| Oct 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $122.77K | $12.64M |
| Oct 23, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $177.37K | $13.10M |
| Oct 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $95.87K | $14.00M |
| Oct 21, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $105.81K | $14.83M |
| Oct 20, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $61.93K | $14.35M |
| Oct 19, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $57.25K | $14.07M |
| Oct 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $225.38K | $14.94M |
| Oct 17, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $66.19K | $14.49M |
| Oct 16, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $48.11K | $15.99M |
| Oct 15, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $159.80K | $16.95M |
| Oct 14, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $83.03K | $19.34M |
| Oct 13, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $119.83K | $17.14M |
| Oct 12, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $196.46K | $14.91M |
| Oct 11, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $139.55K | $16.26M |
| Oct 10, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $174.42K | $19.20M |
| Oct 9, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $432.01K | $20.59M |
| Oct 8, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $141.80K | $19.50M |
| Oct 7, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $142.39K | $22.68M |
| Oct 6, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $123.88K | $21.06M |
| Oct 5, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $70.16K | $21.77M |
| Oct 4, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $103.01K | $21.53M |
| Oct 3, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $190.73K | $21.39M |
| Oct 2, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $140.16K | $17.71M |
| Oct 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $66.39K | $14.65M |
| Sep 30, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $101.25K | $15.31M |
| Sep 29, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $44.50K | $15.21M |
| Sep 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $69.39K | $14.48M |
| Sep 27, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $98.40K | $15.27M |
| Sep 26, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $114.73K | $14.95M |
| Sep 25, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $129.63K | $15.62M |
| Sep 24, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $95.64K | $15.99M |
| Sep 23, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $129.67K | $16.32M |
| Sep 22, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $68.67K | $18.15M |
| Sep 21, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $53.87K | $18.35M |
| Sep 20, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $51.99K | $19.60M |
| Sep 19, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $46.15K | $20.32M |
| Sep 18, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $60.86K | $20.54M |
| Sep 17, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $73.16K | $20.68M |
| Sep 16, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $114.06K | $20.22M |
| Sep 15, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $60.37K | $22.01M |
| Sep 14, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $52.39K | $23.62M |
| Sep 13, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $59.41K | $24.15M |
| Sep 12, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $62.22K | $22.66M |
| Sep 11, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $79.01K | $20.86M |
| Sep 10, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $72.07K | $21.18M |
| Sep 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $120.79K | $21.30M |
| Sep 8, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $30.70K | $22.71M |
| Sep 7, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $26.84K | $22.44M |
| Sep 6, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $97.73K | $22.08M |
| Sep 5, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $64.69K | $22.69M |
| Sep 4, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $63.72K | $25.60M |
| Sep 3, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $61.88K | $23.54M |
| Sep 2, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $81.11K | $22.84M |
| Sep 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $50.10K | $24.20M |