PaLM AI
PALM
Rank #1826
$0.0702
Updated 29 days ago
Market Cap
$5.12M
24h Volume
$22.93K
Avg Volume (6m)
$114.50K
24h High/Low
$0.0702
$0.0637
$0.0637
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Telegram Apps
Chains
Ethereum
0xf1df7305e4bab38...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0648 | $0.0702 | $0.0637 | $0.0702 | $22.93K | $5.12M |
| Dec 1, 2025 | $0.0741 | $0.0741 | $0.0631 | $0.0652 | $23.91K | $5.13M |
| Nov 30, 2025 | $0.0718 | $0.0755 | $0.0718 | $0.0755 | $22.90K | $5.65M |
| Nov 29, 2025 | $0.0753 | $0.0757 | $0.0711 | $0.0730 | $44.35K | $5.68M |
| Nov 28, 2025 | $0.0773 | $0.0778 | $0.0754 | $0.0760 | $20.18K | $5.92M |
| Nov 27, 2025 | $0.0826 | $0.0833 | $0.0771 | $0.0777 | $33.45K | $6.20M |
| Nov 26, 2025 | $0.0797 | $0.0836 | $0.0739 | $0.0836 | $63.38K | $5.99M |
| Nov 25, 2025 | $0.0828 | $0.0893 | $0.0772 | $0.0796 | $66.74K | $6.37M |
| Nov 24, 2025 | $0.0709 | $0.0848 | $0.0707 | $0.0831 | $25.82K | $5.79M |
| Nov 23, 2025 | $0.0685 | $0.0716 | $0.0676 | $0.0716 | $15.48K | $5.30M |
| Nov 22, 2025 | $0.0671 | $0.0681 | $0.0657 | $0.0679 | $26.90K | $5.18M |
| Nov 21, 2025 | $0.0715 | $0.0730 | $0.0639 | $0.0666 | $50.32K | $5.24M |
| Nov 20, 2025 | $0.0790 | $0.0823 | $0.0699 | $0.0717 | $46.94K | $6.02M |
| Nov 19, 2025 | $0.0815 | $0.0887 | $0.0753 | $0.0778 | $84.42K | $6.30M |
| Nov 18, 2025 | $0.0686 | $0.0849 | $0.0640 | $0.0803 | $104.56K | $5.45M |
| Nov 17, 2025 | $0.0795 | $0.0833 | $0.0638 | $0.0662 | $69.66K | $5.96M |
| Nov 16, 2025 | $0.0915 | $0.0925 | $0.0781 | $0.0798 | $49.31K | $6.71M |
| Nov 15, 2025 | $0.0909 | $0.0925 | $0.0899 | $0.0914 | $40.59K | $7.02M |
| Nov 14, 2025 | $0.1031 | $0.1031 | $0.0904 | $0.0914 | $69.86K | $7.50M |
| Nov 13, 2025 | $0.1178 | $0.1197 | $0.1031 | $0.1052 | $55.20K | $8.76M |
| Nov 12, 2025 | $0.1180 | $0.1261 | $0.1168 | $0.1175 | $90.14K | $9.24M |
| Nov 11, 2025 | $0.1144 | $0.1196 | $0.1135 | $0.1144 | $97.79K | $8.83M |
| Nov 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $27.31K | $8.80M |
| Nov 9, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $215.16K | $8.73M |
| Nov 8, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $82.82K | $8.12M |
| Nov 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $34.96K | $7.56M |
| Nov 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $90.15K | $8.30M |
| Nov 5, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $150.56K | $6.87M |
| Nov 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $156.16K | $8.03M |
| Nov 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $40.06K | $10.55M |
| Nov 2, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $33.29K | $10.92M |
| Nov 1, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $52.35K | $11.02M |
| Oct 31, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.40K | $11.38M |
| Oct 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $91.47K | $11.90M |
| Oct 29, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $36.64K | $13.08M |
| Oct 28, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $52.52K | $14.13M |
| Oct 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $45.43K | $13.46M |
| Oct 26, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $42.67K | $13.33M |
| Oct 25, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $69.65K | $13.41M |
| Oct 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $122.77K | $12.64M |
| Oct 23, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $177.37K | $13.10M |
| Oct 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $95.87K | $14.00M |
| Oct 21, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $105.81K | $14.83M |
| Oct 20, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $61.93K | $14.35M |
| Oct 19, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $57.25K | $14.07M |
| Oct 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $225.38K | $14.94M |
| Oct 17, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $66.19K | $14.49M |
| Oct 16, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $48.11K | $15.99M |
| Oct 15, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $159.80K | $16.95M |
| Oct 14, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $83.03K | $19.34M |
| Oct 13, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $119.83K | $17.14M |
| Oct 12, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $196.46K | $14.91M |
| Oct 11, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $139.55K | $16.26M |
| Oct 10, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $174.42K | $19.20M |
| Oct 9, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $432.01K | $20.59M |
| Oct 8, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $141.80K | $19.50M |
| Oct 7, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $142.39K | $22.68M |
| Oct 6, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $123.88K | $21.06M |
| Oct 5, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $70.16K | $21.77M |
| Oct 4, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $103.01K | $21.53M |
| Oct 3, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $190.73K | $21.39M |
| Oct 2, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $140.16K | $17.71M |
| Oct 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $66.39K | $14.65M |
| Sep 30, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $101.25K | $15.31M |
| Sep 29, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $44.50K | $15.21M |
| Sep 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $69.39K | $14.48M |
| Sep 27, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $98.40K | $15.27M |
| Sep 26, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $114.73K | $14.95M |
| Sep 25, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $129.63K | $15.62M |
| Sep 24, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $95.64K | $15.99M |
| Sep 23, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $129.67K | $16.32M |
| Sep 22, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $68.67K | $18.15M |
| Sep 21, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $53.87K | $18.35M |
| Sep 20, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $51.99K | $19.60M |
| Sep 19, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $46.15K | $20.32M |
| Sep 18, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $60.86K | $20.54M |
| Sep 17, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $73.16K | $20.68M |
| Sep 16, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $114.06K | $20.22M |
| Sep 15, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $60.37K | $22.01M |
| Sep 14, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $52.39K | $23.62M |
| Sep 13, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $59.41K | $24.15M |
| Sep 12, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $62.22K | $22.66M |
| Sep 11, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $79.01K | $20.86M |
| Sep 10, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $72.07K | $21.18M |
| Sep 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $120.79K | $21.30M |
| Sep 8, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $30.70K | $22.71M |
| Sep 7, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $26.84K | $22.44M |
| Sep 6, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $97.73K | $22.08M |
| Sep 5, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $64.69K | $22.69M |
| Sep 4, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $63.72K | $25.60M |
| Sep 3, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $61.88K | $23.54M |
| Sep 2, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $81.11K | $22.84M |
| Sep 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $50.10K | $24.20M |
| Aug 31, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $36.90K | $25.07M |
| Aug 30, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $75.42K | $25.51M |
| Aug 29, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $92.16K | $26.69M |
| Aug 28, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $88.73K | $27.82M |
| Aug 27, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $73.76K | $30.67M |
| Aug 26, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $153.59K | $29.98M |
| Aug 25, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $97.78K | $33.55M |
| Aug 24, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $413.82K | $35.64M |
| Aug 23, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $191.91K | $33.71M |
| Aug 22, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $54.71K | $29.08M |
| Aug 21, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $106.24K | $30.34M |
| Aug 20, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $132.93K | $28.05M |
| Aug 19, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $141.61K | $31.24M |
| Aug 18, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $164.03K | $35.32M |
| Aug 17, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $161.80K | $34.37M |
| Aug 16, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $256.03K | $32.55M |
| Aug 15, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $258.11K | $36.53M |
| Aug 14, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $593.52K | $39.89M |
| Aug 13, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $163.14K | $39.04M |
| Aug 12, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $178.35K | $35.89M |
| Aug 11, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $255.29K | $35.41M |
| Aug 10, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $293.41K | $35.11M |
| Aug 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $142.99K | $30.30M |
| Aug 8, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $60.24K | $27.98M |
| Aug 7, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $68.98K | $26.11M |
| Aug 6, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $135.68K | $25.55M |
| Aug 5, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $150.78K | $28.92M |
| Aug 4, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $189.84K | $26.48M |
| Aug 3, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $113.50K | $22.51M |
| Aug 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $191.45K | $23.33M |
| Aug 1, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $99.93K | $26.79M |
| Jul 31, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $156.88K | $27.73M |
| Jul 30, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $82.97K | $30.07M |
| Jul 29, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $215.30K | $32.49M |
| Jul 28, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $87.84K | $33.63M |
| Jul 27, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $61.03K | $33.26M |
| Jul 26, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $98.23K | $32.04M |
| Jul 25, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $142.00K | $32.75M |
| Jul 24, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $172.32K | $32.20M |
| Jul 23, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $265.40K | $36.27M |
| Jul 22, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $307.36K | $38.73M |
| Jul 21, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $296.00K | $34.26M |
| Jul 20, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $98.96K | $30.98M |
| Jul 19, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $272.39K | $29.76M |
| Jul 18, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $352.82K | $32.83M |
| Jul 17, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $374.05K | $28.15M |
| Jul 16, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $80.47K | $24.56M |
| Jul 15, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $162.32K | $24.32M |
| Jul 14, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $125.66K | $22.68M |
| Jul 13, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $117.04K | $22.03M |
| Jul 12, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $131.25K | $23.62M |
| Jul 11, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $162.60K | $25.08M |
| Jul 10, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $70.95K | $20.86M |
| Jul 9, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $51.73K | $19.56M |
| Jul 8, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $55.75K | $19.05M |
| Jul 7, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $131.65K | $20.01M |
| Jul 6, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $37.37K | $20.72M |
| Jul 5, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $59.63K | $20.30M |
| Jul 4, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $78.82K | $21.44M |
| Jul 3, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $129.91K | $22.77M |
| Jul 2, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $108.62K | $21.11M |
| Jul 1, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $231.39K | $23.74M |