PAAL AI
PAAL
Rank #1023
$0.0185
Updated 26 days ago
Market Cap
$16.60M
24h Volume
$5.92M
Avg Volume (90d)
$6.95M
24h High/Low
$0.0193
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
AI Agent Launchpad
AI Framework
Telegram Apps
DeFAI
AI Applications
Discord Bots
Virtual Reality
PAAL AI Launchpad
Chains
Ethereum
0x14fee680690900b...
Solana
PAALhGKVeiWMAatwx...
Base
0xd52333441c0553f...
Binance Smart Chain
0xbb1b031c5912354...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0185 | $0.0193 | $0.0173 | $0.0185 | $5.92M | $16.60M |
| Dec 2, 2025 | $0.0168 | $0.0190 | $0.0168 | $0.0189 | $5.18M | $15.92M |
| Dec 1, 2025 | $0.0186 | $0.0186 | $0.0167 | $0.0169 | $4.59M | $15.53M |
| Nov 30, 2025 | $0.0195 | $0.0198 | $0.0186 | $0.0186 | $2.53M | $17.35M |
| Nov 29, 2025 | $0.0200 | $0.0201 | $0.0192 | $0.0194 | $3.26M | $17.69M |
| Nov 28, 2025 | $0.0201 | $0.0204 | $0.0198 | $0.0199 | $3.26M | $18.02M |
| Nov 27, 2025 | $0.0206 | $0.0208 | $0.0200 | $0.0201 | $5.18M | $18.22M |
| Nov 26, 2025 | $0.0199 | $0.0208 | $0.0192 | $0.0205 | $4.67M | $17.79M |
| Nov 25, 2025 | $0.0198 | $0.0198 | $0.0187 | $0.0197 | $4.19M | $17.23M |
| Nov 24, 2025 | $0.0187 | $0.0201 | $0.0185 | $0.0199 | $2.75M | $17.17M |
| Nov 23, 2025 | $0.0180 | $0.0188 | $0.0180 | $0.0188 | $1.86M | $16.39M |
| Nov 22, 2025 | $0.0178 | $0.0180 | $0.0172 | $0.0180 | $3.67M | $15.72M |
| Nov 21, 2025 | $0.0184 | $0.0192 | $0.0167 | $0.0173 | $4.82M | $16.02M |
| Nov 20, 2025 | $0.0212 | $0.0213 | $0.0179 | $0.0189 | $3.84M | $18.07M |
| Nov 19, 2025 | $0.0224 | $0.0224 | $0.0195 | $0.0205 | $4.25M | $18.66M |
| Nov 18, 2025 | $0.0218 | $0.0224 | $0.0198 | $0.0219 | $7.23M | $18.88M |
| Nov 17, 2025 | $0.0230 | $0.0241 | $0.0214 | $0.0217 | $6.18M | $20.64M |
| Nov 16, 2025 | $0.0237 | $0.0241 | $0.0218 | $0.0225 | $3.37M | $20.76M |
| Nov 15, 2025 | $0.0226 | $0.0246 | $0.0226 | $0.0237 | $6.37M | $21.37M |
| Nov 14, 2025 | $0.0245 | $0.0245 | $0.0227 | $0.0231 | $9.79M | $21.17M |
| Nov 13, 2025 | $0.0277 | $0.0292 | $0.0230 | $0.0243 | $5.30M | $24.56M |
| Nov 12, 2025 | $0.0290 | $0.0303 | $0.0278 | $0.0283 | $4.33M | $25.96M |
| Nov 11, 2025 | $0.0293 | $0.0324 | $0.0288 | $0.0293 | $6.10M | $26.32M |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.65M | $29.96M |
| Nov 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.27M | $26.89M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.96M | $31.13M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.77M | $25.43M |
| Nov 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.79M | $29.03M |
| Nov 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.90M | $25.41M |
| Nov 4, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.11M | $26.15M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.85M | $32.08M |
| Nov 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.11M | $32.82M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.64M | $32.38M |
| Oct 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.52M | $31.39M |
| Oct 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.02M | $33.74M |
| Oct 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.36M | $34.93M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.75M | $36.26M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.81M | $37.76M |
| Oct 26, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.02M | $34.50M |
| Oct 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $5.15M | $34.11M |
| Oct 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $6.36M | $33.85M |
| Oct 23, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.69M | $33.41M |
| Oct 22, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.00M | $36.27M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $8.32M | $38.16M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.91M | $40.50M |
| Oct 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.88M | $36.35M |
| Oct 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.17M | $37.47M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $11.12M | $37.80M |
| Oct 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $10.18M | $41.75M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $12.58M | $45.15M |
| Oct 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $10.39M | $47.26M |
| Oct 13, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.72M | $45.64M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $17.93M | $37.04M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $20.57M | $41.62M |
| Oct 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $9.41M | $51.12M |
| Oct 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $9.48M | $54.11M |
| Oct 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $11.13M | $51.00M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.68M | $56.14M |
| Oct 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.25M | $55.01M |
| Oct 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $6.70M | $57.05M |
| Oct 4, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $11.58M | $61.79M |
| Oct 3, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $9.96M | $49.39M |
| Oct 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $8.98M | $47.41M |
| Oct 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $8.50M | $44.15M |
| Sep 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $12.22M | $47.51M |