Ozapay
OZA
Rank #1021
$0.0309
Updated 26 days ago
Market Cap
$23.48M
24h Volume
$82.21K
Avg Volume (90d)
$78.84K
24h High/Low
$0.0323
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Payment Solutions
Chains
Solana
67iVSrbgQKiPjttU9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0309 | $0.0323 | $0.0154 | $0.0309 | $82.21K | $23.48M |
| Dec 2, 2025 | $0.0309 | $0.0323 | $0.0206 | $0.0312 | $70.36K | $23.29M |
| Dec 1, 2025 | $0.0321 | $0.0321 | $0.0208 | $0.0312 | $13.76K | $23.16M |
| Nov 30, 2025 | $0.0314 | $0.0331 | $0.0314 | $0.0325 | $491.98 | $24.53M |
| Nov 29, 2025 | $0.0313 | $0.0315 | $0.0309 | $0.0313 | $226.11 | $23.73M |
| Nov 28, 2025 | $0.0320 | $0.0326 | $0.0312 | $0.0315 | $257.81 | $24.22M |
| Nov 27, 2025 | $0.0336 | $0.0336 | $0.0320 | $0.0320 | $598.00 | $25.08M |
| Nov 26, 2025 | $0.0318 | $0.0334 | $0.0313 | $0.0328 | $454.46 | $24.29M |
| Nov 25, 2025 | $0.0325 | $0.0330 | $0.0314 | $0.0316 | $374.80 | $24.51M |
| Nov 24, 2025 | $0.0305 | $0.0324 | $0.0300 | $0.0324 | $230.22 | $23.51M |
| Nov 23, 2025 | $0.0299 | $0.0311 | $0.0299 | $0.0311 | $204.37 | $23.23M |
| Nov 22, 2025 | $0.0303 | $0.0306 | $0.0295 | $0.0301 | $940.25 | $22.67M |
| Nov 21, 2025 | $0.0309 | $0.0313 | $0.0280 | $0.0298 | $40.15K | $22.71M |
| Nov 20, 2025 | $0.0322 | $0.0330 | $0.0276 | $0.0276 | $42.11K | $23.69M |
| Nov 19, 2025 | $0.0312 | $0.0321 | $0.0300 | $0.0319 | $86.39K | $23.58M |
| Nov 18, 2025 | $0.0313 | $0.0330 | $0.0306 | $0.0312 | $93.12K | $23.22M |
| Nov 17, 2025 | $0.0310 | $0.0314 | $0.0156 | $0.0313 | $147.16K | $22.72M |
| Nov 16, 2025 | $0.0319 | $0.0323 | $0.0309 | $0.0317 | $144.97K | $23.75M |
| Nov 15, 2025 | $0.0308 | $0.0354 | $0.0305 | $0.0323 | $153.30K | $24.35M |
| Nov 14, 2025 | $0.0315 | $0.0318 | $0.0306 | $0.0309 | $146.41K | $23.64M |
| Nov 13, 2025 | $0.0311 | $0.0317 | $0.0296 | $0.0317 | $149.35K | $23.50M |
| Nov 12, 2025 | $0.0321 | $0.0324 | $0.0209 | $0.0307 | $123.16K | $23.88M |
| Nov 11, 2025 | $0.0313 | $0.0393 | $0.0296 | $0.0313 | $47.67K | $23.30M |
| Nov 10, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $40.28K | $28.95M |
| Nov 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $15.02K | $28.23M |
| Nov 8, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $12.82K | $29.55M |
| Nov 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $18.25K | $29.05M |
| Nov 6, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $87.12K | $28.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $135.10K | $23.95M |
| Nov 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $121.64K | $23.31M |
| Nov 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $139.27K | $24.85M |
| Nov 2, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $152.54K | $23.64M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $145.80K | $23.37M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $68.92K | $23.57M |
| Oct 30, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.71K | $26.90M |
| Oct 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $39.66K | $27.82M |
| Oct 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $68.43K | $27.55M |
| Oct 27, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $91.07K | $27.53M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $120.65K | $25.04M |
| Oct 25, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $88.45K | $27.57M |
| Oct 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $127.39K | $27.09M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $109.47K | $25.69M |
| Oct 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $36.64K | $27.87M |
| Oct 21, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $55.79K | $28.87M |
| Oct 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $77.75K | $24.88M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $74.41K | $28.51M |
| Oct 18, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $52.84K | $24.86M |
| Oct 17, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.22K | $26.48M |
| Oct 16, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $50.89K | $28.76M |
| Oct 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.74K | $26.27M |
| Oct 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $112.20K | $30.70M |
| Oct 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $109.88K | $30.51M |
| Oct 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $130.95K | $28.46M |
| Oct 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $105.09K | $23.37M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $63.23K | $24.12M |
| Oct 9, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $136.13K | $23.52M |
| Oct 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $165.45K | $22.79M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $166.78K | $22.18M |
| Oct 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $167.45K | $22.54M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $167.45K | $22.54M |