Ozapay
OZA
Rank #1021
$0.0309
Updated 26 days ago
Market Cap
$23.48M
24h Volume
$82.21K
Avg Volume (30d)
$33.41K
24h High/Low
$0.0323
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Payment Solutions
Chains
Solana
67iVSrbgQKiPjttU9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0309 | $0.0323 | $0.0154 | $0.0309 | $82.21K | $23.48M |
| Dec 2, 2025 | $0.0309 | $0.0323 | $0.0206 | $0.0312 | $70.36K | $23.29M |
| Dec 1, 2025 | $0.0321 | $0.0321 | $0.0208 | $0.0312 | $13.76K | $23.16M |
| Nov 30, 2025 | $0.0314 | $0.0331 | $0.0314 | $0.0325 | $491.98 | $24.53M |
| Nov 29, 2025 | $0.0313 | $0.0315 | $0.0309 | $0.0313 | $226.11 | $23.73M |