Overtime
OVER
Rank #1228
$0.2902
Updated 4 months ago
Market Cap
$17.86M
24h Volume
$78.01K
Avg Volume (6m)
$163.17K
24h High/Low
$0.2904
$0.2814
$0.2814
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Prediction Markets
Sports
Chains
Ethereum
0x90ce5720c17587d...
Optimistic Ethereum
0xedf38688b270368...
Base
0x7750c092e284e2c...
Arbitrum One
0x5829d6fe7528bc8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2902 | $0.2904 | $0.2814 | $0.2902 | $78.01K | $17.86M |
| Dec 2, 2025 | $0.2817 | $0.2877 | $0.2802 | $0.2876 | $84.09K | $17.47M |
| Dec 1, 2025 | $0.2874 | $0.2874 | $0.2789 | $0.2817 | $72.41K | $17.39M |
| Nov 30, 2025 | $0.2884 | $0.2896 | $0.2873 | $0.2878 | $26.03K | $17.78M |
| Nov 29, 2025 | $0.2874 | $0.2889 | $0.2867 | $0.2877 | $32.77K | $17.76M |
| Nov 28, 2025 | $0.2881 | $0.2900 | $0.2877 | $0.2894 | $32.46K | $17.81M |
| Nov 27, 2025 | $0.2890 | $0.2895 | $0.2871 | $0.2878 | $48.66K | $17.80M |
| Nov 26, 2025 | $0.2861 | $0.2901 | $0.2851 | $0.2891 | $70.04K | $17.70M |
| Nov 25, 2025 | $0.2866 | $0.2876 | $0.2834 | $0.2876 | $155.11K | $17.67M |
| Nov 24, 2025 | $0.2892 | $0.2935 | $0.2867 | $0.2867 | $92.45K | $17.95M |
| Nov 23, 2025 | $0.2869 | $0.2909 | $0.2869 | $0.2905 | $45.36K | $17.92M |
| Nov 22, 2025 | $0.2870 | $0.2891 | $0.2848 | $0.2891 | $179.00K | $17.76M |
| Nov 21, 2025 | $0.2899 | $0.2926 | $0.2844 | $0.2851 | $251.63K | $17.83M |
| Nov 20, 2025 | $0.2994 | $0.2994 | $0.2893 | $0.2926 | $161.25K | $18.29M |
| Nov 19, 2025 | $0.3017 | $0.3024 | $0.2942 | $0.2980 | $110.11K | $18.55M |
| Nov 18, 2025 | $0.2996 | $0.3040 | $0.2973 | $0.3020 | $224.69K | $18.63M |
| Nov 17, 2025 | $0.3032 | $0.3072 | $0.2981 | $0.2999 | $297.58K | $18.83M |
| Nov 16, 2025 | $0.3146 | $0.3168 | $0.3016 | $0.3028 | $111.99K | $19.31M |
| Nov 15, 2025 | $0.3121 | $0.3157 | $0.3121 | $0.3134 | $142.76K | $19.47M |
| Nov 14, 2025 | $0.3149 | $0.3156 | $0.3111 | $0.3140 | $269.80K | $19.44M |
| Nov 13, 2025 | $0.3267 | $0.3323 | $0.3134 | $0.3153 | $199.91K | $20.18M |
| Nov 12, 2025 | $0.3242 | $0.3336 | $0.3238 | $0.3263 | $116.85K | $20.28M |
| Nov 11, 2025 | $0.3256 | $0.3308 | $0.3249 | $0.3256 | $136.86K | $20.16M |
| Nov 10, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $81.21K | $20.10M |
| Nov 9, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $51.42K | $19.88M |
| Nov 8, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $151.45K | $19.96M |
| Nov 7, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $160.07K | $19.42M |
| Nov 6, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $302.15K | $19.65M |
| Nov 5, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $654.43K | $18.50M |
| Nov 4, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $177.35K | $18.82M |
| Nov 3, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $113.93K | $19.47M |
| Nov 2, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $141.06K | $19.09M |
| Nov 1, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $278.96K | $18.50M |
| Oct 31, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $275.42K | $17.53M |
| Oct 30, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $150.38K | $18.33M |
| Oct 29, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $396.44K | $18.22M |