OUSG
OUSG
Rank #130
$113.50
Updated 25 days ago
Market Cap
$771.68M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$113.50
$113.48
$113.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bonds (T-Bonds)
Chains
Ethereum
0x1b19c19393e2d03...
Solana
i7u4r16TcsJTgq1kA...
Polygon Pos
0xba11c5effa33c4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $113.50 | $113.50 | $113.48 | $113.50 | $0.00 | $771.68M |
| Dec 2, 2025 | $113.48 | $113.50 | $113.48 | $113.50 | $0.00 | $772.40M |
| Dec 1, 2025 | $113.47 | $113.48 | $113.47 | $113.48 | $0.00 | $772.53M |
| Nov 30, 2025 | $113.47 | $113.47 | $113.47 | $113.47 | $0.00 | $772.53M |
| Nov 29, 2025 | $113.47 | $113.47 | $113.47 | $113.47 | $0.00 | $772.53M |
| Nov 28, 2025 | $113.44 | $113.47 | $113.44 | $113.47 | $0.00 | $772.32M |
| Nov 27, 2025 | $113.44 | $113.44 | $113.44 | $113.44 | $0.00 | $775.33M |
| Nov 26, 2025 | $113.42 | $113.44 | $113.42 | $113.44 | $0.00 | $776.70M |
| Nov 25, 2025 | $113.40 | $113.42 | $113.40 | $113.42 | $0.00 | $776.76M |
| Nov 24, 2025 | $113.38 | $113.40 | $113.38 | $113.40 | $0.00 | $776.62M |
| Nov 23, 2025 | $113.38 | $113.38 | $113.38 | $113.38 | $0.00 | $776.60M |
| Nov 22, 2025 | $113.38 | $113.38 | $113.38 | $113.38 | $0.00 | $776.60M |
| Nov 21, 2025 | $113.36 | $113.38 | $113.36 | $113.38 | $0.00 | $778.33M |
| Nov 20, 2025 | $113.35 | $113.36 | $113.35 | $113.36 | $0.00 | $781.42M |
| Nov 19, 2025 | $113.34 | $113.35 | $113.34 | $113.35 | $0.00 | $782.38M |
| Nov 18, 2025 | $113.32 | $113.34 | $113.32 | $113.34 | $0.00 | $782.47M |
| Nov 17, 2025 | $113.30 | $113.32 | $113.30 | $113.32 | $0.00 | $782.32M |
| Nov 16, 2025 | $113.30 | $113.30 | $113.30 | $113.30 | $0.00 | $782.30M |
| Nov 15, 2025 | $113.30 | $113.30 | $113.30 | $113.30 | $0.00 | $782.30M |
| Nov 14, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | $0.00 | $782.14M |
| Nov 13, 2025 | $113.27 | $113.28 | $113.27 | $113.28 | $0.00 | $783.51M |
| Nov 12, 2025 | $113.26 | $113.27 | $113.26 | $113.27 | $0.00 | $783.49M |
| Nov 11, 2025 | $113.24 | $113.24 | $113.22 | $113.24 | $0.00 | $783.41M |
| Nov 10, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 9, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 8, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 7, 2025 | $113.20 | $113.20 | $113.20 | $113.20 | $0.00 | $782.80M |
| Nov 6, 2025 | $113.19 | $113.19 | $113.19 | $113.19 | $0.00 | $782.72M |
| Nov 5, 2025 | $113.18 | $113.18 | $113.18 | $113.18 | $0.00 | $782.64M |
| Nov 4, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | $0.00 | $782.56M |
| Nov 3, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 2, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 1, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Oct 31, 2025 | $113.12 | $113.12 | $113.12 | $113.12 | $0.00 | $786.91M |
| Oct 30, 2025 | $113.11 | $113.11 | $113.11 | $113.11 | $0.00 | $786.97M |
| Oct 29, 2025 | $113.09 | $113.09 | $113.09 | $113.09 | $0.00 | $786.88M |
| Oct 28, 2025 | $113.08 | $113.08 | $113.08 | $113.08 | $0.00 | $787.65M |
| Oct 27, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 26, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 25, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 24, 2025 | $113.03 | $113.03 | $113.03 | $113.03 | $0.00 | $787.37M |
| Oct 23, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $0.00 | $787.52M |
| Oct 22, 2025 | $113.01 | $113.01 | $113.01 | $113.01 | $0.00 | $787.44M |
| Oct 21, 2025 | $113.00 | $113.00 | $113.00 | $113.00 | $0.00 | $787.35M |
| Oct 20, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 19, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 18, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.15M |
| Oct 17, 2025 | $112.95 | $112.95 | $112.95 | $112.95 | $0.00 | $785.35M |
| Oct 16, 2025 | $112.94 | $112.94 | $112.94 | $112.94 | $0.00 | $785.27M |
| Oct 15, 2025 | $112.93 | $112.93 | $112.93 | $112.93 | $0.00 | $785.19M |
| Oct 14, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $0.00 | $781.86M |
| Oct 13, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 12, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 11, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $787.05M |
| Oct 10, 2025 | $112.87 | $112.87 | $112.87 | $112.87 | $0.00 | $786.98M |
| Oct 9, 2025 | $112.86 | $112.86 | $112.86 | $112.86 | $0.00 | $771.90M |
| Oct 8, 2025 | $112.84 | $112.84 | $112.84 | $112.84 | $0.00 | $771.82M |
| Oct 7, 2025 | $112.83 | $112.83 | $112.83 | $112.83 | $0.00 | $759.66M |
| Oct 6, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 5, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 4, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 3, 2025 | $112.78 | $112.78 | $112.78 | $112.78 | $0.00 | $744.34M |
| Oct 2, 2025 | $112.77 | $112.77 | $112.77 | $112.77 | $0.00 | $724.26M |
| Oct 1, 2025 | $112.76 | $112.76 | $112.76 | $112.76 | $0.00 | $723.88M |
| Sep 30, 2025 | $112.75 | $112.75 | $112.75 | $112.75 | $0.00 | $723.81M |
| Sep 29, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |