Ouroboros
ORX
Rank #1959
$0.00271946
Updated 29 days ago
Market Cap
$1.21M
24h Volume
$31.77K
Avg Volume (90d)
$66.21K
24h High/Low
$0.00309044
$0.00247123
$0.00247123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xd536e7a9543cf98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00275121 | $0.00309044 | $0.00247123 | $0.00271946 | $31.77K | $1.21M |
| Dec 1, 2025 | $0.00324649 | $0.00324649 | $0.00254520 | $0.00271879 | $64.18K | $1.21M |
| Nov 30, 2025 | $0.00344492 | $0.00354297 | $0.00278277 | $0.00295541 | $81.40K | $1.39M |
| Nov 29, 2025 | $0.00433797 | $0.00456002 | $0.00338385 | $0.00339171 | $44.79K | $1.65M |
| Nov 28, 2025 | $0.00450077 | $0.00494270 | $0.00380638 | $0.00429813 | $35.73K | $1.92M |
| Nov 27, 2025 | $0.00521384 | $0.00557540 | $0.00465992 | $0.00480225 | $91.21K | $2.25M |
| Nov 26, 2025 | $0.00800368 | $0.00814612 | $0.00507182 | $0.00513751 | $87.52K | $3.02M |
| Nov 25, 2025 | $0.00848766 | $0.00849733 | $0.00632454 | $0.00849733 | $199.87K | $3.47M |
| Nov 24, 2025 | $0.00769506 | $0.0102 | $0.00759031 | $0.00767934 | $150.41K | $3.54M |
| Nov 23, 2025 | $0.00996292 | $0.00996558 | $0.00623764 | $0.00753165 | $181.33K | $3.42M |
| Nov 22, 2025 | $0.00908256 | $0.0102 | $0.00851167 | $0.00998891 | $39.12K | $3.91M |
| Nov 21, 2025 | $0.0101 | $0.0104 | $0.00896114 | $0.00908820 | $35.03K | $4.02M |
| Nov 20, 2025 | $0.00941762 | $0.0108 | $0.00938336 | $0.0105 | $31.70K | $4.19M |
| Nov 19, 2025 | $0.00987241 | $0.00993559 | $0.00866078 | $0.00954464 | $25.82K | $3.95M |
| Nov 18, 2025 | $0.0102 | $0.0103 | $0.00957615 | $0.00988753 | $22.43K | $4.21M |
| Nov 17, 2025 | $0.0104 | $0.0109 | $0.00984130 | $0.0102 | $31.48K | $4.40M |
| Nov 16, 2025 | $0.0113 | $0.0113 | $0.00916864 | $0.0101 | $28.30K | $4.42M |
| Nov 15, 2025 | $0.0106 | $0.0112 | $0.00895987 | $0.0112 | $21.47K | $4.37M |
| Nov 14, 2025 | $0.0118 | $0.0128 | $0.0104 | $0.0109 | $27.40K | $4.77M |
| Nov 13, 2025 | $0.0126 | $0.0131 | $0.0104 | $0.0108 | $52.43K | $4.89M |
| Nov 12, 2025 | $0.0159 | $0.0159 | $0.0111 | $0.0114 | $54.00K | $5.77M |
| Nov 11, 2025 | $0.0174 | $0.0227 | $0.0163 | $0.0174 | $100.79K | $7.30M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.70K | $7.51M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.44K | $8.01M |
| Nov 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $197.43K | $7.88M |
| Nov 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $138.04K | $11.51M |
| Nov 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $142.50K | $9.11M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $93.23K | $8.26M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $35.05K | $8.89M |
| Nov 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $52.38K | $9.53M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.79K | $8.32M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $104.47K | $7.61M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $201.88K | $9.30M |
| Oct 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.92K | $6.89M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $53.93K | $5.88M |
| Oct 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.66K | $5.90M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.25K | $6.30M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $39.01K | $5.23M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.66K | $4.88M |
| Oct 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $69.04K | $4.94M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $40.63K | $4.49M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.47K | $4.57M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.95K | $4.36M |
| Oct 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $68.73K | $4.47M |
| Oct 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $59.86K | $4.08M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $56.25K | $3.16M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $107.27K | $2.42M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $50.17K | $3.23M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $20.56K | $3.15M |
| Oct 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $88.93K | $2.62M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $37.23K | $3.37M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $66.60K | $3.37M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $33.49K | $3.22M |
| Oct 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.14K | $4.17M |
| Oct 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $48.03K | $4.06M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $52.65K | $3.83M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $64.19K | $3.66M |
| Oct 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $62.08K | $3.22M |
| Oct 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $33.43K | $3.41M |
| Oct 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $30.58K | $3.79M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $26.39K | $3.78M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.61K | $3.32M |