Ostrich
RICH
Rank #463
$2.97
Updated 25 days ago
Market Cap
$104.41M
24h Volume
$6.85K
Avg Volume (all)
$7.41K
24h High/Low
$2.97
$2.89
$2.89
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Arbitrum Ecosystem
Perpetuals
Chains
Arbitrum One
0x475e1cc57af3e40...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.97 | $2.97 | $2.89 | $2.97 | $6.85K | $104.41M |
| Dec 2, 2025 | $2.90 | $2.90 | $2.89 | $2.89 | $833.56 | $102.07M |
| Dec 1, 2025 | $2.90 | $2.90 | $2.89 | $2.90 | $741.32 | $102.14M |
| Nov 30, 2025 | $2.90 | $2.90 | $2.89 | $2.90 | $603.49 | $102.18M |
| Nov 29, 2025 | $2.90 | $2.91 | $2.90 | $2.90 | $686.80 | $102.28M |
| Nov 28, 2025 | $2.90 | $2.91 | $2.90 | $2.90 | $752.86 | $102.25M |
| Nov 27, 2025 | $2.91 | $2.91 | $2.89 | $2.90 | $3.33K | $102.27M |
| Nov 26, 2025 | $2.91 | $2.91 | $2.89 | $2.91 | $2.22K | $102.30M |
| Nov 25, 2025 | $2.90 | $2.91 | $2.89 | $2.90 | $2.01K | $102.29M |
| Nov 24, 2025 | $2.90 | $2.91 | $2.89 | $2.90 | $1.47K | $102.29M |
| Nov 23, 2025 | $2.91 | $2.92 | $2.89 | $2.90 | $715.33 | $102.40M |
| Nov 22, 2025 | $2.90 | $2.91 | $2.89 | $2.91 | $1.07K | $102.37M |
| Nov 21, 2025 | $2.91 | $2.91 | $2.90 | $2.90 | $13.10K | $102.41M |
| Nov 20, 2025 | $3.06 | $3.06 | $2.91 | $2.91 | $5.58K | $106.97M |
| Nov 19, 2025 | $3.16 | $3.17 | $3.06 | $3.06 | $4.02K | $110.57M |
| Nov 18, 2025 | $3.18 | $3.18 | $3.15 | $3.15 | $9.08K | $111.52M |
| Nov 17, 2025 | $3.19 | $3.21 | $3.16 | $3.18 | $8.81K | $112.15M |
| Nov 16, 2025 | $2.90 | $3.23 | $2.83 | $3.20 | $3.38K | $103.80M |
| Nov 15, 2025 | $2.83 | $2.91 | $2.81 | $2.90 | $26.44K | $102.03M |
| Nov 14, 2025 | $3.05 | $3.05 | $2.76 | $2.77 | $14.28K | $104.15M |
| Nov 13, 2025 | $3.03 | $3.08 | $3.00 | $3.07 | $5.45K | $106.89M |
| Nov 12, 2025 | $3.02 | $3.06 | $3.01 | $3.03 | $9.28K | $106.69M |
| Nov 11, 2025 | $3.04 | $3.09 | $3.04 | $3.04 | $17.20K | $107.25M |
| Nov 10, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $2.35K | $110.62M |
| Nov 9, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $7.68K | $110.35M |
| Nov 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $28.26K | $114.07M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.19K | $106.96M |
| Nov 6, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $18.91K | $106.95M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $14.30K | $107.28M |
| Nov 4, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $23.43K | $0.00 |
| Nov 3, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.62K | $0.00 |
| Nov 2, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.62K | $0.00 |