Orochi Network
ON
Rank #1346
$0.1074
Updated 27 days ago
Market Cap
$15.49M
24h Volume
$963.69K
Avg Volume (all)
$6.17M
24h High/Low
$0.1081
$0.1023
$0.1023
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x33f6be84becff45...
Binance Smart Chain
0x0e4f6209ed984b2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1074 | $0.1081 | $0.1023 | $0.1074 | $963.69K | $15.49M |
| Dec 2, 2025 | $0.1042 | $0.1060 | $0.1022 | $0.1031 | $1.15M | $14.93M |
| Dec 1, 2025 | $0.1077 | $0.1096 | $0.1002 | $0.1034 | $1.40M | $14.97M |
| Nov 30, 2025 | $0.1064 | $0.1117 | $0.1055 | $0.1098 | $1.14M | $15.49M |
| Nov 29, 2025 | $0.1062 | $0.1082 | $0.1044 | $0.1069 | $925.36K | $15.38M |
| Nov 28, 2025 | $0.1043 | $0.1076 | $0.1019 | $0.1063 | $937.24K | $15.04M |
| Nov 27, 2025 | $0.1057 | $0.1074 | $0.1024 | $0.1043 | $1.36M | $15.16M |
| Nov 26, 2025 | $0.1059 | $0.1071 | $0.1035 | $0.1060 | $1.53M | $15.16M |
| Nov 25, 2025 | $0.1086 | $0.1088 | $0.1017 | $0.1056 | $2.04M | $15.16M |
| Nov 24, 2025 | $0.1137 | $0.1170 | $0.1048 | $0.1086 | $1.69M | $15.91M |
| Nov 23, 2025 | $0.1137 | $0.1149 | $0.1049 | $0.1143 | $2.01M | $15.70M |
| Nov 22, 2025 | $0.1139 | $0.1155 | $0.1027 | $0.1113 | $4.58M | $15.80M |
| Nov 21, 2025 | $0.1366 | $0.1366 | $0.1031 | $0.1064 | $6.67M | $15.85M |
| Nov 20, 2025 | $0.1070 | $0.1077 | $0.0994 | $0.1071 | $2.01M | $14.98M |
| Nov 19, 2025 | $0.1012 | $0.1071 | $0.0951 | $0.1044 | $1.65M | $14.83M |
| Nov 18, 2025 | $0.1015 | $0.1019 | $0.1001 | $0.1007 | $1.66M | $14.55M |
| Nov 17, 2025 | $0.1026 | $0.1042 | $0.0977 | $0.1015 | $2.92M | $14.63M |
| Nov 16, 2025 | $0.0910 | $0.1021 | $0.0896 | $0.1021 | $1.63M | $13.86M |
| Nov 15, 2025 | $0.0932 | $0.0944 | $0.0903 | $0.0909 | $1.57M | $13.39M |
| Nov 14, 2025 | $0.1032 | $0.1032 | $0.0919 | $0.0941 | $1.58M | $14.14M |
| Nov 13, 2025 | $0.1163 | $0.1210 | $0.0980 | $0.1011 | $1.76M | $16.22M |
| Nov 12, 2025 | $0.1167 | $0.1323 | $0.1149 | $0.1172 | $1.96M | $18.00M |
| Nov 11, 2025 | $0.1195 | $0.1265 | $0.1172 | $0.1195 | $1.43M | $17.30M |
| Nov 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $1.47M | $18.54M |
| Nov 9, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $1.29M | $19.17M |
| Nov 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $4.67M | $21.30M |
| Nov 7, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $7.82M | $18.14M |
| Nov 6, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $10.14M | $17.24M |
| Nov 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $6.65M | $17.15M |
| Nov 4, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.45M | $16.10M |
| Nov 3, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.03M | $20.67M |
| Nov 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $7.13M | $21.93M |
| Nov 1, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $4.51M | $19.73M |
| Oct 31, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $4.82M | $20.59M |
| Oct 30, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $7.96M | $23.38M |
| Oct 29, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $7.50M | $33.50M |
| Oct 28, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $9.55M | $31.84M |
| Oct 27, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $11.62M | $37.13M |
| Oct 26, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $17.51M | $33.64M |
| Oct 25, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $47.70M | $36.35M |
| Oct 24, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $47.70M | $36.35M |