ORIGYN
OGY
Rank #1474
$0.00124665
Updated 27 days ago
Market Cap
$10.23M
24h Volume
$186.04K
Avg Volume (30d)
$217.28K
24h High/Low
$0.00132764
$0.00122277
$0.00122277
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
RWA Protocol
Internet Computer Ecosystem
Chains
Internet Computer
lkwrt-vyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00124665 | $0.00132764 | $0.00122277 | $0.00124665 | $186.04K | $10.23M |
| Dec 2, 2025 | $0.00124398 | $0.00132278 | $0.00122590 | $0.00128998 | $240.08K | $10.34M |
| Dec 1, 2025 | $0.00129595 | $0.00129595 | $0.00119422 | $0.00124023 | $235.26K | $10.04M |
| Nov 30, 2025 | $0.00133611 | $0.00134175 | $0.00131818 | $0.00133095 | $207.74K | $10.92M |