Origin Token
OGN
Rank #1034
$0.0362
Updated 26 days ago
Market Cap
$23.49M
24h Volume
$2.45M
Avg Volume (30d)
$2.10M
24h High/Low
$0.0367
$0.0341
$0.0341
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Made in USA
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
NFT
Chains
Ethereum
0x8207c1ffc5b6804...
Sonic
0x61647882acf2179...
Base
0x7002458b1df59ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0362 | $0.0367 | $0.0341 | $0.0362 | $2.45M | $23.49M |
| Dec 2, 2025 | $0.0337 | $0.0363 | $0.0336 | $0.0359 | $2.02M | $22.44M |
| Dec 1, 2025 | $0.0361 | $0.0361 | $0.0332 | $0.0336 | $2.14M | $22.06M |
| Nov 30, 2025 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | $1.60M | $23.70M |
| Nov 29, 2025 | $0.0373 | $0.0373 | $0.0364 | $0.0364 | $2.29M | $23.86M |