Origin Ether
OETH
Rank #339
$3,065.18
Updated 25 days ago
Market Cap
$147.02M
24h Volume
$258.72K
Avg Volume (30d)
$331.68K
24h High/Low
$3,079.25
$2,816.19
$2,816.19
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x856c4efb76c1d1a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,065.18 | $3,079.25 | $2,816.19 | $3,065.18 | $258.72K | $147.02M |
| Dec 2, 2025 | $2,794.54 | $3,012.70 | $2,789.33 | $3,010.43 | $292.78K | $140.50M |
| Dec 1, 2025 | $2,983.08 | $2,983.08 | $2,722.91 | $2,799.09 | $348.16K | $138.98M |
| Nov 30, 2025 | $2,987.13 | $3,043.82 | $2,987.13 | $3,023.55 | $138.53K | $148.92M |
| Nov 29, 2025 | $3,031.40 | $3,032.82 | $2,974.29 | $2,986.24 | $372.60K | $148.52M |
| Nov 28, 2025 | $3,009.40 | $3,068.91 | $2,993.31 | $3,034.61 | $579.29K | $149.89M |