Origin Dollar
OUSD
Rank #1752
$0.9990
Updated 28 days ago
Market Cap
$9.58M
24h Volume
$114.15K
Avg Volume (6m)
$181.46K
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Astar Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x2a8e1e676ec238d...
Astar
0x29f6e49c6e3397c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9990 | $1.01 | $0.9961 | $0.9990 | $114.15K | $9.58M |
| Dec 2, 2025 | $0.9981 | $1.00 | $0.9977 | $1.00 | $129.13K | $9.59M |
| Dec 1, 2025 | $0.9989 | $1.00 | $0.9967 | $0.9986 | $161.46K | $9.58M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9975 | $0.9998 | $58.75K | $9.58M |
| Nov 29, 2025 | $0.9987 | $1.00 | $0.9948 | $0.9994 | $114.51K | $9.58M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9966 | $0.9991 | $128.20K | $9.58M |
| Nov 27, 2025 | $0.9989 | $1.00 | $0.9973 | $0.9986 | $135.24K | $9.58M |
| Nov 26, 2025 | $0.9976 | $1.00 | $0.9976 | $1.00 | $139.46K | $9.58M |
| Nov 25, 2025 | $0.9992 | $1.00 | $0.9967 | $0.9982 | $137.05K | $9.58M |
| Nov 24, 2025 | $0.9993 | $1.00 | $0.9977 | $0.9983 | $171.43K | $9.58M |
| Nov 23, 2025 | $0.9989 | $1.00 | $0.9977 | $0.9993 | $887.15K | $9.58M |
| Nov 22, 2025 | $0.9992 | $1.00 | $0.9975 | $1.00 | $522.55K | $9.57M |
| Nov 21, 2025 | $0.9987 | $1.00 | $0.9931 | $0.9982 | $235.63K | $9.57M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9949 | $0.9997 | $102.31K | $9.57M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9951 | $0.9993 | $157.21K | $9.57M |
| Nov 18, 2025 | $0.9990 | $1.00 | $0.9953 | $0.9990 | $195.77K | $9.58M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9973 | $0.9995 | $311.35K | $9.57M |
| Nov 16, 2025 | $0.9990 | $1.00 | $0.9974 | $1.00 | $190.79K | $9.57M |
| Nov 15, 2025 | $0.9981 | $0.9998 | $0.9981 | $0.9998 | $238.87K | $9.57M |
| Nov 14, 2025 | $0.9967 | $1.00 | $0.9962 | $0.9990 | $213.57K | $9.57M |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9959 | $0.9994 | $268.72K | $9.57M |
| Nov 12, 2025 | $0.9991 | $1.00 | $0.9964 | $0.9991 | $179.89K | $9.57M |
| Nov 11, 2025 | $0.9961 | $1.00 | $0.9946 | $0.9961 | $175.90K | $9.56M |
| Nov 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $179.93K | $9.56M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $344.13K | $9.56M |
| Nov 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $511.71K | $9.55M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $223.60K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $173.17K | $9.63M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.64K | $9.57M |
| Nov 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $205.73K | $9.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.05K | $9.57M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.23K | $9.56M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $132.62K | $9.56M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $114.77K | $9.56M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $135.14K | $9.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.32K | $9.56M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.19M | $9.55M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $68.73K | $9.56M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $48.64K | $9.55M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.90K | $9.56M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.50K | $9.56M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $197.31K | $9.56M |
| Oct 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $199.37K | $9.55M |
| Oct 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $135.20K | $9.54M |
| Oct 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $120.41K | $9.54M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $171.29K | $9.55M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $238.40K | $9.54M |
| Oct 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $645.63K | $9.54M |
| Oct 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $220.52K | $9.53M |
| Oct 15, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $202.73K | $9.54M |
| Oct 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $207.19K | $9.53M |
| Oct 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $209.67K | $9.53M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $233.60K | $9.54M |
| Oct 11, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $190.53K | $9.60M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $129.67K | $9.53M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $131.31K | $9.54M |
| Oct 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $127.33K | $9.51M |
| Oct 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $130.23K | $9.51M |
| Oct 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $111.49K | $9.53M |
| Oct 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $113.98K | $9.53M |
| Oct 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $230.83K | $9.53M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $144.50K | $9.53M |
| Oct 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $105.33K | $9.54M |
| Oct 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $167.19K | $9.52M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $118.23K | $9.52M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $97.45K | $9.53M |
| Sep 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $73.62K | $9.52M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $190.14K | $9.52M |
| Sep 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $148.39K | $9.52M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $104.84K | $9.52M |
| Sep 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $108.65K | $9.51M |
| Sep 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $98.83K | $9.52M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $73.86K | $9.51M |
| Sep 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $57.44K | $9.51M |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.10K | $9.52M |
| Sep 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $58.28K | $9.52M |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $180.62K | $9.52M |
| Sep 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $64.42K | $9.51M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.12K | $9.52M |
| Sep 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $94.26K | $9.52M |
| Sep 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $82.70K | $9.51M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.80K | $9.53M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $207.54K | $9.51M |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $79.80K | $9.51M |
| Sep 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.18K | $9.51M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $112.82K | $9.51M |
| Sep 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $49.07K | $9.50M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $101.05K | $9.50M |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $123.71K | $9.50M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $310.76K | $9.50M |
| Sep 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $99.19K | $9.49M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.97K | $9.51M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.11K | $9.52M |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $128.27K | $9.50M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.74K | $9.51M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.37K | $9.51M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $99.02K | $9.50M |
| Aug 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $156.47K | $9.49M |
| Aug 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $276.60K | $9.50M |
| Aug 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $419.58K | $9.50M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $191.57K | $9.50M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $90.97K | $9.49M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $200.06K | $9.50M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.87K | $9.49M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $592.80K | $9.49M |
| Aug 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $388.61K | $9.49M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $173.84K | $9.49M |
| Aug 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $213.31K | $9.48M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $349.68K | $9.49M |
| Aug 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $160.88K | $9.49M |
| Aug 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.28M | $9.49M |
| Aug 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $107.08K | $9.49M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.80K | $9.49M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.23K | $9.26M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $180.84K | $9.26M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $144.40K | $9.26M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $200.66K | $9.24M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.50K | $9.25M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.23K | $9.25M |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $147.52K | $9.24M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $108.56K | $9.23M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $99.65K | $9.23M |
| Aug 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $169.89K | $9.22M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $304.67K | $9.23M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.74K | $9.23M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.08K | $9.23M |
| Jul 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $159.00K | $9.22M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $150.45K | $9.22M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.27K | $9.22M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.20K | $9.22M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.59K | $9.21M |
| Jul 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $193.17K | $9.14M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.23K | $9.08M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.60K | $9.07M |
| Jul 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $167.59K | $9.05M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.21K | $9.06M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.04K | $9.07M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.39K | $9.06M |
| Jul 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $132.63K | $9.05M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.45K | $9.06M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.88K | $9.06M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.65K | $9.06M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.55K | $9.06M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.87K | $9.05M |
| Jul 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $109.17K | $9.05M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $96.35K | $9.04M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.02K | $9.08M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.31K | $9.05M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $72.10K | $9.05M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $67.97K | $9.05M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.15K | $9.05M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.91K | $9.05M |
| Jul 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $65.35K | $9.05M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $102.85K | $10.04M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.92K | $10.05M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.71K | $10.04M |