Origami iBGT Auto-Compounder
ORIBGT
Rank #1704
$2.31
Updated 29 days ago
Market Cap
$4.85M
24h Volume
$2.46K
Avg Volume (1y)
$12.15K
24h High/Low
$2.31
$2.10
$2.10
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Berachain Ecosystem
Yield Farming
Chains
Berachain
0x69f1e971257419b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $2.21 | $2.31 | $2.10 | $2.31 | $2.46K | $4.85M |
| Dec 1, 2025 | $2.13 | $2.36 | $2.02 | $2.22 | $1.31K | $5.23M |
| Nov 30, 2025 | $2.25 | $2.25 | $2.13 | $2.14 | $1.03K | $5.30M |
| Nov 29, 2025 | $2.15 | $2.27 | $2.14 | $2.21 | $1.15K | $5.34M |
| Nov 28, 2025 | $2.42 | $2.42 | $2.16 | $2.16 | $1.45K | $5.49M |
| Nov 27, 2025 | $2.48 | $2.54 | $2.41 | $2.44 | $1.69K | $5.96M |
| Nov 26, 2025 | $2.52 | $2.52 | $2.42 | $2.47 | $2.24K | $6.00M |
| Nov 25, 2025 | $2.52 | $2.53 | $2.45 | $2.50 | $1.86K | $6.05M |
| Nov 24, 2025 | $2.37 | $2.52 | $2.36 | $2.52 | $874.04 | $5.89M |
| Nov 23, 2025 | $2.39 | $2.45 | $2.36 | $2.39 | $747.23 | $5.77M |
| Nov 22, 2025 | $2.40 | $2.44 | $2.30 | $2.37 | $1.42K | $5.67M |
| Nov 21, 2025 | $2.57 | $2.60 | $2.38 | $2.40 | $2.11K | $6.04M |
| Nov 20, 2025 | $2.85 | $2.88 | $2.52 | $2.62 | $1.65K | $6.98M |
| Nov 19, 2025 | $3.06 | $3.06 | $2.79 | $2.82 | $1.42K | $7.64M |
| Nov 18, 2025 | $3.02 | $3.08 | $2.95 | $3.06 | $1.41K | $7.90M |
| Nov 17, 2025 | $3.14 | $3.25 | $2.98 | $3.03 | $1.50K | $8.26M |
| Nov 16, 2025 | $3.31 | $3.36 | $3.07 | $3.08 | $1.31K | $8.65M |
| Nov 15, 2025 | $3.28 | $3.44 | $3.28 | $3.30 | $1.99K | $8.99M |
| Nov 14, 2025 | $3.46 | $3.46 | $3.27 | $3.35 | $2.63K | $9.03M |
| Nov 13, 2025 | $3.67 | $3.84 | $3.37 | $3.43 | $1.32K | $9.73M |
| Nov 12, 2025 | $3.66 | $3.78 | $3.63 | $3.71 | $1.08K | $9.81M |
| Nov 11, 2025 | $3.85 | $4.04 | $3.77 | $3.85 | $1.65K | $10.18M |
| Nov 10, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $2.67K | $10.14M |
| Nov 9, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.66K | $9.92M |
| Nov 8, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.24K | $9.90M |
| Nov 7, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $2.82K | $10.25M |
| Nov 6, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $2.65K | $10.79M |
| Nov 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.31K | $11.19M |
| Nov 4, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $732.88 | $12.14M |
| Nov 3, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.84K | $13.00M |
| Nov 2, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $2.57K | $13.14M |
| Nov 1, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.95K | $12.82M |
| Oct 31, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $2.18K | $12.82M |
| Oct 30, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $1.67K | $12.96M |
| Oct 29, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $2.63K | $12.78M |
| Oct 28, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $2.61K | $12.48M |
| Oct 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $1.76K | $13.87M |
| Oct 26, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $2.44K | $13.57M |
| Oct 25, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $5.16K | $13.97M |
| Oct 24, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $8.69K | $14.29M |
| Oct 23, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $10.78K | $13.83M |
| Oct 22, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $18.78K | $13.44M |
| Oct 21, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $13.31K | $14.00M |
| Oct 20, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $8.01K | $13.62M |
| Oct 19, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $13.25K | $12.94M |
| Oct 18, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $15.72K | $12.80M |
| Oct 17, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $13.12K | $12.99M |
| Oct 16, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $12.28K | $13.04M |
| Oct 15, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $10.57K | $14.05M |
| Oct 14, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $9.97K | $15.77M |
| Oct 13, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $8.52K | $15.50M |
| Oct 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $11.60K | $13.04M |
| Oct 11, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $20.59K | $14.08M |
| Oct 10, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $28.27K | $21.30M |
| Oct 9, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $18.34K | $21.49M |
| Oct 8, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $10.54K | $19.87M |
| Oct 7, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $7.99K | $21.97M |
| Oct 6, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $14.28K | $21.34M |
| Oct 5, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $32.00K | $21.99M |
| Oct 4, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $27.33K | $23.41M |
| Oct 3, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $32.84K | $21.11M |
| Oct 2, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $11.52K | $20.75M |
| Oct 1, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $2.07 | $18.94M |
| Sep 30, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $15.03K | $20.13M |
| Sep 29, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $18.19K | $20.96M |
| Sep 28, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $13.66K | $19.63M |
| Sep 27, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $10.46K | $19.47M |
| Sep 26, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $17.59K | $17.77M |
| Sep 25, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $5.41K | $17.78M |
| Sep 24, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $4.68 | $16.52M |
| Sep 23, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $183.14 | $15.77M |
| Sep 22, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $9.74K | $17.22M |
| Sep 21, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $24.29K | $16.22M |
| Sep 20, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $27.80K | $16.40M |
| Sep 19, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $33.34K | $16.95M |
| Sep 18, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $4.75 | $15.07M |
| Sep 17, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $71.96 | $14.33M |
| Sep 16, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $15.68K | $14.56M |
| Sep 15, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $32.80K | $15.32M |
| Sep 14, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $35.68K | $15.81M |
| Sep 13, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $27.48K | $15.61M |
| Sep 12, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $32.83K | $14.83M |
| Sep 11, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $45.89K | $15.44M |
| Sep 10, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $39.51K | $15.01M |
| Sep 9, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $42.89K | $15.07M |
| Sep 8, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $32.15K | $14.91M |
| Sep 7, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $31.76K | $15.02M |
| Sep 6, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $31.76K | $15.02M |
| Sep 2, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $27.49K | $15.28M |
| Sep 1, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $26.89K | $15.59M |
| Aug 31, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $28.36K | $16.41M |
| Aug 30, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $24.90K | $16.09M |
| Aug 29, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $43.65K | $17.22M |
| Aug 28, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $42.40K | $16.24M |
| Aug 27, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $42.40K | $16.24M |
| Jul 20, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $2.97 | $10.02M |
| Jul 19, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $218.05 | $10.32M |
| Jul 18, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $218.05 | $10.32M |
| Jun 15, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $891.85 | $8.92M |
| Jun 14, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $891.85 | $8.92M |