Ore
ORE
Rank #367
$126.63
Updated 4 months ago
Market Cap
$52.23M
24h Volume
$4.59M
Avg Volume (6m)
$10.14M
24h High/Low
$134.51
$83.89
$83.89
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
oreoU2P8bN6jkk3jb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $126.63 | $134.51 | $83.89 | $126.63 | $4.59M | $52.23M |
| Dec 2, 2025 | $75.00 | $114.07 | $75.00 | $110.96 | $3.80M | $38.26M |
| Dec 1, 2025 | $95.00 | $95.00 | $65.50 | $75.48 | $6.44M | $30.90M |
| Nov 30, 2025 | $125.27 | $125.27 | $87.97 | $99.03 | $4.31M | $44.04M |
| Nov 29, 2025 | $137.63 | $140.91 | $123.90 | $127.76 | $4.11M | $55.77M |
| Nov 28, 2025 | $157.26 | $165.38 | $133.07 | $134.83 | $5.57M | $62.33M |
| Nov 27, 2025 | $197.73 | $201.13 | $157.87 | $157.87 | $4.06M | $75.54M |
| Nov 26, 2025 | $205.21 | $207.80 | $192.33 | $201.44 | $4.20M | $82.34M |
| Nov 25, 2025 | $226.63 | $228.73 | $205.59 | $207.02 | $4.44M | $88.79M |
| Nov 24, 2025 | $200.76 | $226.87 | $192.95 | $226.87 | $6.50M | $84.05M |
| Nov 23, 2025 | $188.87 | $225.16 | $188.87 | $220.40 | $4.05M | $83.76M |
| Nov 22, 2025 | $184.91 | $190.69 | $167.39 | $186.23 | $5.55M | $72.97M |
| Nov 21, 2025 | $199.73 | $200.52 | $160.22 | $177.48 | $8.07M | $74.60M |
| Nov 20, 2025 | $243.80 | $252.92 | $195.70 | $211.76 | $7.39M | $94.69M |
| Nov 19, 2025 | $245.52 | $260.11 | $205.45 | $242.35 | $6.92M | $98.51M |
| Nov 18, 2025 | $205.59 | $269.81 | $205.59 | $238.43 | $8.89M | $99.19M |
| Nov 17, 2025 | $191.62 | $269.07 | $191.62 | $212.09 | $9.79M | $95.17M |
| Nov 16, 2025 | $156.62 | $191.02 | $148.69 | $186.31 | $7.19M | $71.36M |
| Nov 15, 2025 | $139.92 | $177.57 | $139.92 | $154.64 | $9.59M | $64.94M |
| Nov 14, 2025 | $185.87 | $191.54 | $129.73 | $141.29 | $15.79M | $67.24M |
| Nov 13, 2025 | $194.93 | $258.82 | $175.68 | $186.12 | $31.08M | $84.89M |
| Nov 12, 2025 | $280.00 | $293.83 | $158.24 | $194.16 | $40.63M | $95.20M |
| Nov 11, 2025 | $314.93 | $438.96 | $302.58 | $314.93 | $31.53M | $130.48M |
| Nov 10, 2025 | $485.65 | $485.65 | $485.65 | $485.65 | $23.64M | $200.34M |
| Nov 9, 2025 | $466.27 | $466.27 | $466.27 | $466.27 | $33.47M | $192.96M |
| Nov 8, 2025 | $402.38 | $402.38 | $402.38 | $402.38 | $26.00M | $165.95M |
| Nov 7, 2025 | $268.76 | $268.76 | $268.76 | $268.76 | $10.49M | $110.84M |
| Nov 6, 2025 | $191.27 | $191.27 | $191.27 | $191.27 | $9.44M | $79.92M |
| Nov 5, 2025 | $143.71 | $143.71 | $143.71 | $143.71 | $9.66M | $59.62M |
| Nov 4, 2025 | $123.25 | $123.25 | $123.25 | $123.25 | $4.81M | $51.49M |
| Nov 3, 2025 | $119.39 | $119.39 | $119.39 | $119.39 | $1.67M | $49.56M |
| Nov 2, 2025 | $116.60 | $116.60 | $116.60 | $116.60 | $2.69M | $47.87M |
| Nov 1, 2025 | $135.54 | $135.54 | $135.54 | $135.54 | $5.52M | $55.67M |
| Oct 31, 2025 | $124.51 | $124.51 | $124.51 | $124.51 | $3.53M | $51.16M |
| Oct 30, 2025 | $120.27 | $120.27 | $120.27 | $120.27 | $5.25M | $49.45M |
| Oct 29, 2025 | $88.33 | $88.33 | $88.33 | $88.33 | $2.15M | $36.66M |
| Oct 28, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | $2.31M | $37.66M |