Ore
ORE
Rank #367
$126.63
Updated 25 days ago
Market Cap
$52.23M
24h Volume
$4.59M
Avg Volume (30d)
$4.81M
24h High/Low
$134.51
$83.89
$83.89
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
oreoU2P8bN6jkk3jb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $126.63 | $134.51 | $83.89 | $126.63 | $4.59M | $52.23M |
| Dec 2, 2025 | $75.00 | $114.07 | $75.00 | $110.96 | $3.80M | $38.26M |
| Dec 1, 2025 | $95.00 | $95.00 | $65.50 | $75.48 | $6.44M | $30.90M |
| Nov 30, 2025 | $125.27 | $125.27 | $87.97 | $99.03 | $4.31M | $44.04M |
| Nov 29, 2025 | $137.63 | $140.91 | $123.90 | $127.76 | $4.11M | $55.77M |
| Nov 28, 2025 | $157.26 | $165.38 | $133.07 | $134.83 | $5.57M | $62.33M |