ORDI
ORDI
Rank #466
$4.10
Updated 25 days ago
Market Cap
$86.26M
24h Volume
$42.12M
Avg Volume (30d)
$23.24M
24h High/Low
$4.29
$3.63
$3.63
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
BRC-20
Inscriptions
Chains
Solana
u9nmK5sQovm6ACVCQ...
Ordinals
b61b0172d95e266c1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.10 | $4.29 | $3.63 | $4.10 | $42.12M | $86.26M |
| Dec 2, 2025 | $3.57 | $4.25 | $3.55 | $4.05 | $24.28M | $79.53M |
| Dec 1, 2025 | $4.05 | $4.05 | $3.47 | $3.58 | $23.26M | $75.31M |
| Nov 30, 2025 | $4.03 | $4.09 | $4.00 | $4.09 | $13.85M | $85.04M |
| Nov 29, 2025 | $4.10 | $4.12 | $3.98 | $4.01 | $17.17M | $85.27M |
| Nov 28, 2025 | $4.14 | $4.22 | $4.06 | $4.11 | $18.75M | $86.56M |