Orderly
ORDER
Rank #662
$0.1228
Updated 4 months ago
Market Cap
$42.94M
24h Volume
$23.31M
Avg Volume (6m)
$13.50M
24h High/Low
$0.1306
$0.1018
$0.1018
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Abstract Ecosystem
Perpetuals
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Optimism Superchain Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0xabd4c63d2616a52...
Solana
ABt79MkRXUsoHuV2C...
Avalanche
0x4e200fe2f3efb97...
Optimistic Ethereum
0x4e200fe2f3efb97...
Base
0x4e200fe2f3efb97...
Polygon Pos
0x4e200fe2f3efb97...
Arbitrum One
0x4e200fe2f3efb97...
Binance Smart Chain
0x4e200fe2f3efb97...
Abstract
0x9a4c8cd493cf0bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1228 | $0.1306 | $0.1018 | $0.1228 | $23.31M | $42.94M |
| Dec 2, 2025 | $0.1012 | $0.1135 | $0.1005 | $0.1108 | $10.02M | $36.73M |
| Dec 1, 2025 | $0.1118 | $0.1118 | $0.0990 | $0.1017 | $11.06M | $35.78M |
| Nov 30, 2025 | $0.1138 | $0.1150 | $0.1097 | $0.1131 | $6.10M | $39.20M |
| Nov 29, 2025 | $0.1240 | $0.1245 | $0.1143 | $0.1143 | $11.66M | $41.49M |
| Nov 28, 2025 | $0.1332 | $0.1405 | $0.1231 | $0.1244 | $24.90M | $45.47M |
| Nov 27, 2025 | $0.1198 | $0.1336 | $0.1189 | $0.1309 | $16.12M | $43.76M |
| Nov 26, 2025 | $0.1150 | $0.1227 | $0.1123 | $0.1207 | $13.59M | $40.49M |
| Nov 25, 2025 | $0.1178 | $0.1178 | $0.1124 | $0.1143 | $26.75M | $39.89M |
| Nov 24, 2025 | $0.1074 | $0.1315 | $0.1074 | $0.1182 | $27.78M | $40.99M |
| Nov 23, 2025 | $0.1067 | $0.1100 | $0.1067 | $0.1092 | $7.76M | $37.58M |
| Nov 22, 2025 | $0.1097 | $0.1121 | $0.1034 | $0.1082 | $19.19M | $37.04M |
| Nov 21, 2025 | $0.1072 | $0.1088 | $0.0954 | $0.1017 | $14.56M | $35.59M |
| Nov 20, 2025 | $0.1196 | $0.1224 | $0.1068 | $0.1099 | $11.23M | $40.53M |
| Nov 19, 2025 | $0.1342 | $0.1350 | $0.1132 | $0.1171 | $16.27M | $42.74M |
| Nov 18, 2025 | $0.1187 | $0.1359 | $0.1165 | $0.1359 | $13.02M | $42.10M |
| Nov 17, 2025 | $0.1311 | $0.1329 | $0.1162 | $0.1184 | $8.40M | $43.76M |
| Nov 16, 2025 | $0.1364 | $0.1370 | $0.1277 | $0.1297 | $6.41M | $45.48M |
| Nov 15, 2025 | $0.1336 | $0.1387 | $0.1325 | $0.1363 | $11.25M | $46.24M |
| Nov 14, 2025 | $0.1463 | $0.1463 | $0.1350 | $0.1350 | $13.55M | $47.44M |
| Nov 13, 2025 | $0.1564 | $0.1609 | $0.1421 | $0.1458 | $11.80M | $51.84M |
| Nov 12, 2025 | $0.1601 | $0.1679 | $0.1557 | $0.1572 | $8.34M | $54.13M |
| Nov 11, 2025 | $0.1664 | $0.1813 | $0.1672 | $0.1664 | $9.70M | $56.20M |
| Nov 10, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $6.81M | $59.20M |
| Nov 9, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $7.78M | $56.95M |
| Nov 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $12.63M | $59.00M |
| Nov 7, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $9.91M | $54.65M |
| Nov 6, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $17.90M | $58.15M |
| Nov 5, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $23.13M | $54.65M |
| Nov 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $16.21M | $57.42M |
| Nov 3, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $8.00M | $69.76M |
| Nov 2, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $5.69M | $71.41M |
| Nov 1, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $10.68M | $71.68M |
| Oct 31, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $9.42M | $70.18M |
| Oct 30, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $14.41M | $75.13M |
| Oct 29, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $15.85M | $82.28M |
| Oct 28, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $18.34M | $82.28M |