Orchid Protocol
OXT
Rank #1258
$0.0289
Updated 27 days ago
Market Cap
$17.06M
24h Volume
$1.90M
Avg Volume (90d)
$3.29M
24h High/Low
$0.0291
$0.0276
$0.0276
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
DePIN
Sequoia Capital Portfolio
Chains
Ethereum
0x4575f41308ec148...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0289 | $0.0291 | $0.0276 | $0.0289 | $1.90M | $17.06M |
| Dec 2, 2025 | $0.0275 | $0.0289 | $0.0274 | $0.0287 | $2.08M | $16.55M |
| Dec 1, 2025 | $0.0292 | $0.0292 | $0.0270 | $0.0275 | $2.18M | $16.30M |
| Nov 30, 2025 | $0.0292 | $0.0297 | $0.0292 | $0.0295 | $1.60M | $17.41M |
| Nov 29, 2025 | $0.0302 | $0.0303 | $0.0293 | $0.0293 | $1.62M | $17.71M |
| Nov 28, 2025 | $0.0306 | $0.0306 | $0.0300 | $0.0302 | $1.65M | $17.94M |
| Nov 27, 2025 | $0.0303 | $0.0308 | $0.0302 | $0.0306 | $2.25M | $18.00M |
| Nov 26, 2025 | $0.0298 | $0.0301 | $0.0293 | $0.0299 | $1.64M | $17.57M |
| Nov 25, 2025 | $0.0297 | $0.0298 | $0.0294 | $0.0297 | $1.63M | $17.52M |
| Nov 24, 2025 | $0.0288 | $0.0299 | $0.0285 | $0.0297 | $1.53M | $17.22M |
| Nov 23, 2025 | $0.0287 | $0.0291 | $0.0286 | $0.0290 | $1.44M | $17.06M |
| Nov 22, 2025 | $0.0285 | $0.0288 | $0.0278 | $0.0288 | $2.52M | $16.74M |
| Nov 21, 2025 | $0.0299 | $0.0303 | $0.0277 | $0.0281 | $3.69M | $17.04M |
| Nov 20, 2025 | $0.0299 | $0.0316 | $0.0298 | $0.0304 | $2.95M | $17.96M |
| Nov 19, 2025 | $0.0304 | $0.0305 | $0.0287 | $0.0298 | $2.53M | $17.67M |
| Nov 18, 2025 | $0.0298 | $0.0308 | $0.0298 | $0.0306 | $2.95M | $17.91M |
| Nov 17, 2025 | $0.0306 | $0.0309 | $0.0294 | $0.0298 | $2.59M | $18.01M |
| Nov 16, 2025 | $0.0318 | $0.0321 | $0.0300 | $0.0303 | $2.09M | $18.45M |
| Nov 15, 2025 | $0.0306 | $0.0316 | $0.0306 | $0.0315 | $2.76M | $18.51M |
| Nov 14, 2025 | $0.0307 | $0.0311 | $0.0302 | $0.0309 | $2.75M | $18.14M |
| Nov 13, 2025 | $0.0318 | $0.0325 | $0.0301 | $0.0306 | $2.80M | $18.67M |
| Nov 12, 2025 | $0.0327 | $0.0340 | $0.0317 | $0.0320 | $2.72M | $19.45M |
| Nov 11, 2025 | $0.0336 | $0.0340 | $0.0332 | $0.0336 | $1.85M | $19.89M |
| Nov 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.01M | $19.84M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.01M | $19.89M |
| Nov 8, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.20M | $20.24M |
| Nov 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.51M | $19.36M |
| Nov 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.60M | $21.17M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.92M | $21.38M |
| Nov 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.36M | $21.68M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.57M | $23.81M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.89M | $23.55M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.00M | $22.75M |
| Oct 31, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.66M | $22.19M |
| Oct 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.61M | $23.29M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.54M | $23.12M |
| Oct 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.28M | $24.22M |
| Oct 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.76M | $25.18M |
| Oct 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.62M | $24.48M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.60M | $24.14M |
| Oct 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.08M | $23.56M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.46M | $23.20M |
| Oct 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.35M | $23.77M |
| Oct 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.21M | $24.50M |
| Oct 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.09M | $24.38M |
| Oct 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.71M | $24.15M |
| Oct 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.10M | $23.86M |
| Oct 17, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.43M | $24.37M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.11M | $25.25M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.74M | $26.80M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.28M | $27.57M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.74M | $26.13M |
| Oct 12, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.78M | $23.29M |
| Oct 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $10.27M | $23.76M |
| Oct 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.77M | $28.80M |
| Oct 9, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.48M | $29.33M |
| Oct 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.27M | $28.64M |
| Oct 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.25M | $30.37M |
| Oct 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.22M | $29.55M |
| Oct 5, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.93M | $29.76M |
| Oct 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.93M | $30.33M |
| Oct 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.48M | $30.01M |
| Oct 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.35M | $29.39M |
| Oct 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.40M | $27.33M |