Orbs
ORBS
Rank #656
$0.0110
Updated 25 days ago
Market Cap
$53.01M
24h Volume
$10.69M
Avg Volume (30d)
$7.58M
24h High/Low
$0.0111
$0.0105
$0.0105
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Fantom Ecosystem
Harmony Ecosystem
Outlier Ventures Portfolio
Layer 3 (L3)
Chains
Ethereum
0xff56cc6b1e6ded3...
Avalanche
0x3ab1c9adb065f3f...
Polygon Pos
0x614389eaae0a682...
Arbitrum One
0xf3c091ed43de9c2...
Binance Smart Chain
0x43a8cab15d06d3a...
Fantom
0x43a8cab15d06d3a...
Harmony Shard 0
0xaad96d04f00b718...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0110 | $0.0111 | $0.0105 | $0.0110 | $10.69M | $53.01M |
| Dec 2, 2025 | $0.0106 | $0.0110 | $0.0103 | $0.0110 | $9.11M | $51.36M |
| Dec 1, 2025 | $0.0111 | $0.0111 | $0.0103 | $0.0105 | $8.03M | $50.57M |
| Nov 30, 2025 | $0.0116 | $0.0117 | $0.0111 | $0.0111 | $5.36M | $54.65M |
| Nov 29, 2025 | $0.0111 | $0.0116 | $0.0111 | $0.0115 | $6.35M | $54.86M |
| Nov 28, 2025 | $0.0112 | $0.0114 | $0.0110 | $0.0111 | $5.92M | $53.88M |