Opulous
OPUL
Rank #1831
$0.0135
Updated 28 days ago
Market Cap
$6.74M
24h Volume
$682.40K
Avg Volume (90d)
$802.30K
24h High/Low
$0.0137
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Algorand Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
Telegram Apps
AI Applications
Music
Chains
Ethereum
0x80d55c03180349f...
Avalanche
0x6c44e09737ac84b...
Optimistic Ethereum
0x1f444e9fb735b24...
Algorand
287867876
Base
0x118a14bd824a709...
Polygon Pos
0xcccde52ef8f7d74...
Arbitrum One
0x0c5fa0e07949f94...
Binance Smart Chain
0x686318000d982bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0137 | $0.0130 | $0.0135 | $682.40K | $6.74M |
| Dec 2, 2025 | $0.0131 | $0.0137 | $0.0130 | $0.0137 | $748.51K | $6.65M |
| Dec 1, 2025 | $0.0137 | $0.0137 | $0.0128 | $0.0131 | $707.16K | $6.55M |
| Nov 30, 2025 | $0.0141 | $0.0146 | $0.0139 | $0.0140 | $973.82K | $7.16M |
| Nov 29, 2025 | $0.0139 | $0.0143 | $0.0135 | $0.0142 | $964.54K | $6.94M |
| Nov 28, 2025 | $0.0144 | $0.0150 | $0.0139 | $0.0139 | $1.03M | $7.29M |
| Nov 27, 2025 | $0.0129 | $0.0150 | $0.0126 | $0.0146 | $1.03M | $6.69M |
| Nov 26, 2025 | $0.0127 | $0.0130 | $0.0123 | $0.0129 | $1.43M | $6.28M |
| Nov 25, 2025 | $0.0116 | $0.0127 | $0.0114 | $0.0127 | $1.54M | $6.06M |
| Nov 24, 2025 | $0.0115 | $0.0116 | $0.0110 | $0.0114 | $1.56M | $5.68M |
| Nov 23, 2025 | $0.0109 | $0.0121 | $0.0109 | $0.0115 | $1.51M | $5.83M |
| Nov 22, 2025 | $0.0114 | $0.0116 | $0.0109 | $0.0111 | $1.38M | $5.62M |
| Nov 21, 2025 | $0.0133 | $0.0133 | $0.0113 | $0.0114 | $1.35M | $6.06M |
| Nov 20, 2025 | $0.0142 | $0.0142 | $0.0133 | $0.0135 | $1.31M | $6.94M |
| Nov 19, 2025 | $0.0135 | $0.0142 | $0.0133 | $0.0142 | $1.12M | $6.81M |
| Nov 18, 2025 | $0.0136 | $0.0137 | $0.0134 | $0.0136 | $897.04K | $6.76M |
| Nov 17, 2025 | $0.0139 | $0.0143 | $0.0136 | $0.0136 | $926.18K | $6.96M |
| Nov 16, 2025 | $0.0161 | $0.0161 | $0.0138 | $0.0140 | $908.43K | $7.43M |
| Nov 15, 2025 | $0.0146 | $0.0161 | $0.0145 | $0.0161 | $832.20K | $7.42M |
| Nov 14, 2025 | $0.0154 | $0.0154 | $0.0143 | $0.0146 | $869.95K | $7.37M |
| Nov 13, 2025 | $0.0163 | $0.0164 | $0.0153 | $0.0154 | $907.74K | $7.99M |
| Nov 12, 2025 | $0.0172 | $0.0173 | $0.0164 | $0.0164 | $774.36K | $8.50M |
| Nov 11, 2025 | $0.0174 | $0.0179 | $0.0174 | $0.0174 | $766.79K | $8.71M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $722.95K | $8.65M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $647.36K | $9.00M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $738.12K | $9.36M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $833.65K | $8.12M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.04M | $7.74M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $601.11K | $8.23M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $698.75K | $8.41M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $525.91K | $9.57M |
| Nov 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $557.60K | $9.74M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $493.31K | $9.74M |
| Oct 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $750.48K | $9.95M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $828.09K | $11.03M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $627.34K | $10.45M |
| Oct 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $706.71K | $10.51M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $854.00K | $11.06M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $567.60K | $10.06M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $656.17K | $9.63M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $678.90K | $9.95M |
| Oct 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $749.05K | $9.79M |
| Oct 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $739.09K | $9.86M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $635.78K | $10.37M |
| Oct 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $715.25K | $10.38M |
| Oct 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $718.20K | $10.49M |
| Oct 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $726.19K | $10.20M |
| Oct 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $469.92K | $10.48M |
| Oct 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $526.09K | $11.16M |
| Oct 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $649.18K | $11.42M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $575.03K | $12.18M |
| Oct 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $592.34K | $11.97M |
| Oct 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $513.47K | $11.25M |
| Oct 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $883.97K | $11.86M |
| Oct 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $670.53K | $14.25M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $664.35K | $15.05M |
| Oct 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $969.48K | $13.34M |
| Oct 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $585.19K | $10.68M |
| Oct 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $460.28K | $11.05M |
| Oct 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $413.25K | $11.08M |
| Oct 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $512.29K | $11.60M |
| Oct 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $558.59K | $11.27M |
| Oct 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $492.64K | $10.96M |