Optio
OPT
Rank #794
$0.00528572
Updated 25 days ago
Market Cap
$59.78M
24h Volume
$16.00K
Avg Volume (30d)
$10.26K
24h High/Low
$0.00549385
$0.00369133
$0.00369133
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
E-commerce
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00528572 | $0.00549385 | $0.00369133 | $0.00528572 | $16.00K | $59.78M |
| Dec 2, 2025 | $0.00375506 | $0.00451787 | $0.00325203 | $0.00451787 | $15.16K | $43.70M |
| Dec 1, 2025 | $0.00447264 | $0.00453532 | $0.00411009 | $0.00453532 | $11.41K | $48.20M |
| Nov 30, 2025 | $0.00457200 | $0.00467549 | $0.00418167 | $0.00449632 | $7.73K | $50.94M |
| Nov 29, 2025 | $0.00470019 | $0.00470019 | $0.00455543 | $0.00457195 | $4.62K | $51.93M |
| Nov 28, 2025 | $0.00486260 | $0.00486569 | $0.00470072 | $0.00470072 | $6.62K | $53.63M |