OpenVPP
OVPP
Rank #1191
$0.00874571
Updated 27 days ago
Market Cap
$7.00M
24h Volume
$1.32M
Avg Volume (30d)
$1.14M
24h High/Low
$0.00890044
$0.00761090
$0.00761090
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DePIN
Energy
Chains
Ethereum
0xb4c6fedd984bc98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00874571 | $0.00890044 | $0.00761090 | $0.00874571 | $1.32M | $7.00M |
| Dec 2, 2025 | $0.00769365 | $0.00887833 | $0.00769365 | $0.00856706 | $1.13M | $6.50M |
| Dec 1, 2025 | $0.00864206 | $0.00864206 | $0.00741822 | $0.00769948 | $1.06M | $6.30M |
| Nov 30, 2025 | $0.00905093 | $0.00907042 | $0.00875630 | $0.00875630 | $1.05M | $7.12M |