Openverse Network
BTG
Rank #1297
$7.18
Updated 27 days ago
Market Cap
$13.64M
24h Volume
$280.14K
Avg Volume (1y)
$26.03M
24h High/Low
$7.32
$7.05
$7.05
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Infrastructure
Layer 0 (L0)
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x4c9027e10c5271e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.18 | $7.32 | $7.05 | $7.18 | $280.14K | $13.64M |
| Dec 2, 2025 | $7.21 | $7.30 | $7.11 | $7.11 | $204.48K | $13.65M |
| Dec 1, 2025 | $7.63 | $7.63 | $7.20 | $7.21 | $265.27K | $13.87M |
| Nov 30, 2025 | $7.73 | $7.77 | $7.53 | $7.69 | $163.64K | $14.57M |
| Nov 29, 2025 | $7.69 | $7.84 | $7.69 | $7.77 | $263.50K | $14.72M |
| Nov 28, 2025 | $7.53 | $8.19 | $7.52 | $7.67 | $293.75K | $14.91M |
| Nov 27, 2025 | $7.73 | $7.74 | $7.51 | $7.54 | $183.27K | $14.47M |
| Nov 26, 2025 | $7.89 | $7.89 | $7.64 | $7.70 | $235.18K | $14.73M |
| Nov 25, 2025 | $7.87 | $8.02 | $7.82 | $7.90 | $957.93K | $15.01M |
| Nov 24, 2025 | $8.01 | $8.12 | $7.69 | $7.75 | $344.22K | $15.01M |
| Nov 23, 2025 | $7.77 | $7.98 | $7.57 | $7.98 | $289.59K | $14.66M |
| Nov 22, 2025 | $7.73 | $8.03 | $7.60 | $7.67 | $393.40K | $14.68M |
| Nov 21, 2025 | $8.44 | $8.44 | $7.65 | $7.68 | $532.33K | $15.11M |
| Nov 20, 2025 | $9.16 | $9.20 | $8.43 | $8.43 | $470.84K | $16.79M |
| Nov 19, 2025 | $9.17 | $9.45 | $9.17 | $9.25 | $488.85K | $17.69M |
| Nov 18, 2025 | $9.32 | $9.40 | $9.13 | $9.24 | $452.37K | $17.62M |
| Nov 17, 2025 | $9.27 | $9.46 | $9.18 | $9.31 | $393.99K | $17.70M |
| Nov 16, 2025 | $9.15 | $9.40 | $9.06 | $9.08 | $465.68K | $17.47M |
| Nov 15, 2025 | $9.45 | $9.73 | $9.19 | $9.19 | $1.03M | $17.89M |
| Nov 14, 2025 | $10.67 | $10.92 | $9.30 | $9.56 | $4.27M | $19.07M |
| Nov 13, 2025 | $10.49 | $11.52 | $9.96 | $10.66 | $49.50M | $20.38M |
| Nov 12, 2025 | $9.26 | $9.96 | $8.63 | $9.96 | $22.28M | $17.67M |
| Nov 11, 2025 | $8.59 | $12.16 | $6.60 | $8.59 | $36.88M | $16.38M |
| Nov 10, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $42.03M | $14.48M |
| Nov 9, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $1.27M | $13.52M |
| Nov 8, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $1.84M | $15.02M |
| Nov 7, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $14.22M | $16.06M |
| Nov 6, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $53.89M | $14.57M |
| Nov 5, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $26.04M | $15.31M |
| Nov 4, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $21.95M | $14.69M |
| Nov 3, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $11.41M | $16.91M |
| Nov 2, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $13.58M | $19.07M |
| Nov 1, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $83.21M | $24.92M |
| Oct 31, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $123.23M | $29.06M |
| Oct 30, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $65.30M | $29.45M |
| Oct 29, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $49.76M | $29.75M |
| Oct 28, 2025 | $16.59 | $16.59 | $16.59 | $16.59 | $44.19M | $31.60M |
| Oct 27, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $54.18M | $31.56M |
| Oct 26, 2025 | $14.39 | $14.39 | $14.39 | $14.39 | $43.99M | $27.35M |
| Oct 25, 2025 | $16.38 | $16.38 | $16.38 | $16.38 | $48.23M | $31.60M |
| Oct 24, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $55.80M | $33.83M |
| Oct 23, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $72.65M | $30.56M |
| Oct 22, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $84.31M | $26.38M |
| Oct 21, 2025 | $11.84 | $11.84 | $11.84 | $11.84 | $60.10M | $22.51M |
| Oct 20, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $57.62M | $21.72M |
| Oct 19, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $13.96M | $17.76M |
| Oct 18, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $15.55M | $16.56M |
| Oct 17, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $23.02M | $17.71M |
| Oct 16, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $31.16M | $21.32M |
| Oct 15, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $31.70M | $21.96M |
| Oct 14, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $17.15M | $16.88M |
| Oct 13, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $27.10M | $14.55M |
| Oct 12, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $52.79M | $12.71M |
| Oct 11, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $54.81M | $11.74M |
| Oct 10, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $37.25M | $11.65M |
| Oct 9, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $34.64M | $11.79M |
| Oct 8, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $32.97M | $11.79M |
| Oct 7, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $20.84M | $12.03M |
| Oct 6, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $15.33M | $12.05M |
| Oct 5, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $10.39M | $11.01M |
| Oct 4, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $31.24M | $13.25M |
| Oct 3, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $20.23M | $9.79M |
| Oct 2, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $20.23M | $9.79M |