OpenServ
SERV
Rank #1070
$0.0194
Updated 26 days ago
Market Cap
$14.14M
24h Volume
$209.81K
Avg Volume (30d)
$167.67K
24h High/Low
$0.0195
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Ethereum
0x40e3d1a4b2c47d9...
Base
0x5576d6ed9181f22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0194 | $0.0195 | $0.0172 | $0.0194 | $209.81K | $14.14M |
| Dec 2, 2025 | $0.0171 | $0.0188 | $0.0171 | $0.0188 | $160.32K | $13.04M |
| Dec 1, 2025 | $0.0191 | $0.0191 | $0.0162 | $0.0172 | $167.01K | $12.75M |
| Nov 30, 2025 | $0.0190 | $0.0195 | $0.0185 | $0.0190 | $155.33K | $13.86M |
| Nov 29, 2025 | $0.0206 | $0.0209 | $0.0190 | $0.0190 | $145.90K | $14.41M |