OpenLedger
OPEN
Rank #641
$0.2258
Updated 25 days ago
Market Cap
$48.75M
24h Volume
$8.21M
Avg Volume (30d)
$9.12M
24h High/Low
$0.2291
$0.2116
$0.2116
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Artificial Intelligence (AI)
Rollup
Binance HODLer Airdrops
Chains
Ethereum
0xa227cc36938f0c9...
Binance Smart Chain
0xa227cc36938f0c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2258 | $0.2291 | $0.2116 | $0.2258 | $8.21M | $48.75M |
| Dec 2, 2025 | $0.2162 | $0.2256 | $0.2102 | $0.2238 | $6.39M | $46.68M |
| Dec 1, 2025 | $0.2330 | $0.2330 | $0.2099 | $0.2173 | $8.38M | $46.12M |
| Nov 30, 2025 | $0.2367 | $0.2367 | $0.2304 | $0.2346 | $6.76M | $50.44M |
| Nov 29, 2025 | $0.2406 | $0.2427 | $0.2368 | $0.2370 | $9.21M | $51.55M |
| Nov 28, 2025 | $0.2586 | $0.2605 | $0.2397 | $0.2423 | $15.75M | $53.60M |