OpenEden OpenDollar
USDO
Rank #290
$0.9988
Updated 25 days ago
Market Cap
$87.86M
24h Volume
$2.52K
Avg Volume (30d)
$8.16K
24h High/Low
$1.00
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Base Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x8238884ec9668ef...
Base
0xad55aebc9b8c03f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9988 | $1.00 | $0.9938 | $0.9988 | $2.52K | $87.86M |
| Dec 2, 2025 | $0.9984 | $1.00 | $0.9944 | $0.9973 | $13.63K | $87.52M |
| Dec 1, 2025 | $0.9968 | $0.9998 | $0.9940 | $0.9972 | $3.05K | $88.15M |
| Nov 30, 2025 | $0.9983 | $0.9983 | $0.9938 | $0.9969 | $2.98K | $88.97M |
| Nov 29, 2025 | $0.9961 | $1.00 | $0.9892 | $0.9982 | $18.13K | $89.62M |
| Nov 28, 2025 | $0.9974 | $0.9991 | $0.9918 | $0.9918 | $8.65K | $91.36M |