OpenEden
EDEN
Rank #1182
$0.0758
Updated 27 days ago
Market Cap
$13.94M
24h Volume
$17.35M
Avg Volume (30d)
$16.90M
24h High/Low
$0.0774
$0.0694
$0.0694
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x24a3d725c37a8d1...
Binance Smart Chain
0x235b6fe22b4642a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0758 | $0.0774 | $0.0694 | $0.0758 | $17.35M | $13.94M |
| Dec 2, 2025 | $0.0736 | $0.0748 | $0.0693 | $0.0748 | $16.89M | $13.22M |
| Dec 1, 2025 | $0.0772 | $0.0772 | $0.0679 | $0.0733 | $19.31M | $12.85M |
| Nov 30, 2025 | $0.0754 | $0.0814 | $0.0739 | $0.0789 | $14.05M | $14.11M |