OPENLOOT
OL
Rank #1318
$0.0204
Updated 27 days ago
Market Cap
$15.91M
24h Volume
$1.58M
Avg Volume (30d)
$1.58M
24h High/Low
$0.0208
$0.0191
$0.0191
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Gaming Marketplace
Chains
Ethereum
0x1f57da732a77636...
Binance Smart Chain
0x3f160760535eb71...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0204 | $0.0208 | $0.0191 | $0.0204 | $1.58M | $15.91M |
| Dec 2, 2025 | $0.0193 | $0.0208 | $0.0190 | $0.0205 | $1.82M | $15.52M |
| Dec 1, 2025 | $0.0203 | $0.0203 | $0.0188 | $0.0195 | $1.62M | $14.95M |
| Nov 30, 2025 | $0.0207 | $0.0208 | $0.0204 | $0.0205 | $1.29M | $16.07M |