OORT
OORT
Rank #1380
$0.0262
Updated 27 days ago
Market Cap
$17.20M
24h Volume
$584.73K
Avg Volume (90d)
$814.48K
24h High/Low
$0.0271
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
AI Agents
Chains
Ethereum
0x5651fa7a726b9ec...
Binance Smart Chain
0x5651fa7a726b9ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0271 | $0.0261 | $0.0262 | $584.73K | $17.20M |
| Dec 2, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0263 | $464.89K | $17.27M |
| Dec 1, 2025 | $0.0265 | $0.0265 | $0.0263 | $0.0264 | $421.57K | $17.27M |
| Nov 30, 2025 | $0.0272 | $0.0272 | $0.0264 | $0.0264 | $586.01K | $17.38M |
| Nov 29, 2025 | $0.0271 | $0.0274 | $0.0264 | $0.0272 | $877.66K | $17.53M |
| Nov 28, 2025 | $0.0262 | $0.0270 | $0.0262 | $0.0270 | $371.14K | $17.12M |
| Nov 27, 2025 | $0.0263 | $0.0263 | $0.0261 | $0.0263 | $376.51K | $17.06M |
| Nov 26, 2025 | $0.0263 | $0.0263 | $0.0261 | $0.0263 | $359.45K | $17.04M |
| Nov 25, 2025 | $0.0263 | $0.0264 | $0.0262 | $0.0263 | $334.60K | $17.06M |
| Nov 24, 2025 | $0.0265 | $0.0265 | $0.0262 | $0.0263 | $304.19K | $17.09M |
| Nov 23, 2025 | $0.0264 | $0.0265 | $0.0263 | $0.0265 | $289.32K | $17.12M |
| Nov 22, 2025 | $0.0265 | $0.0265 | $0.0262 | $0.0265 | $430.60K | $17.07M |
| Nov 21, 2025 | $0.0265 | $0.0268 | $0.0262 | $0.0265 | $498.90K | $17.12M |
| Nov 20, 2025 | $0.0278 | $0.0283 | $0.0263 | $0.0264 | $955.22K | $17.37M |
| Nov 19, 2025 | $0.0225 | $0.0300 | $0.0225 | $0.0287 | $920.43K | $16.58M |
| Nov 18, 2025 | $0.0227 | $0.0228 | $0.0221 | $0.0224 | $454.45K | $14.51M |
| Nov 17, 2025 | $0.0227 | $0.0229 | $0.0226 | $0.0227 | $387.99K | $14.68M |
| Nov 16, 2025 | $0.0229 | $0.0234 | $0.0227 | $0.0228 | $363.93K | $14.69M |
| Nov 15, 2025 | $0.0230 | $0.0234 | $0.0228 | $0.0232 | $400.73K | $14.67M |
| Nov 14, 2025 | $0.0235 | $0.0240 | $0.0227 | $0.0232 | $355.23K | $14.81M |
| Nov 13, 2025 | $0.0235 | $0.0238 | $0.0229 | $0.0235 | $349.24K | $14.76M |
| Nov 12, 2025 | $0.0249 | $0.0249 | $0.0230 | $0.0234 | $545.45K | $15.15M |
| Nov 11, 2025 | $0.0250 | $0.0264 | $0.0250 | $0.0250 | $529.42K | $15.87M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $421.92K | $16.78M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $249.25K | $16.97M |
| Nov 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $537.10K | $17.10M |
| Nov 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.23M | $16.88M |
| Nov 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $465.53K | $17.93M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $536.60K | $17.36M |
| Nov 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $724.86K | $19.04M |
| Nov 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $387.27K | $19.92M |
| Nov 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $515.75K | $20.06M |
| Nov 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $416.30K | $20.71M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $608.71K | $20.76M |
| Oct 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $839.83K | $22.71M |
| Oct 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.29M | $22.81M |
| Oct 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $739.50K | $23.29M |
| Oct 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.09M | $24.76M |
| Oct 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.09M | $23.71M |
| Oct 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.70M | $23.86M |
| Oct 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.76M | $22.94M |
| Oct 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $474.57K | $22.24M |
| Oct 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $484.49K | $21.20M |
| Oct 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $371.73K | $23.35M |
| Oct 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $327.08K | $23.72M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $632.53K | $23.73M |
| Oct 18, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $801.43K | $24.54M |
| Oct 17, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $489.05K | $25.32M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $739.24K | $25.40M |
| Oct 15, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $855.85K | $28.00M |
| Oct 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.23M | $28.69M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $27.23M |
| Oct 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.37M | $25.68M |
| Oct 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.73M | $26.00M |
| Oct 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $342.47K | $29.45M |
| Oct 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.07M | $31.76M |
| Oct 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $940.42K | $34.43M |
| Oct 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $822.43K | $34.36M |
| Oct 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $832.93K | $34.61M |
| Oct 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.58M | $35.01M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $987.78K | $38.00M |
| Oct 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.29M | $41.84M |
| Oct 2, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.81M | $36.95M |
| Oct 1, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.17M | $36.79M |