Ondo US Dollar Yield
USDY
Rank #139
$1.11
Updated 25 days ago
Market Cap
$694.33M
24h Volume
$4.58M
Avg Volume (90d)
$1.88M
24h High/Low
$1.11
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sui Ecosystem
Stellar Ecosystem
Osmosis Ecosystem
Mantle Ecosystem
Yield-Bearing Stablecoin
Mantra Ecosystem
US Treasury-backed Stablecoin
Yield-Bearing
Chains
Ethereum
0x96f6ef951840721...
Solana
A1KLoBrKBde8Ty9qt...
Aptos
0xcfea864b32833f1...
Sui
0x960b531667636f3...
Stellar
USDY-GAJMPX5NBOG6...
Arbitrum One
0x35e050d3c0ec2d2...
Osmosis
ibc/23104D411A6EB...
Mantle
0x5be26527e817998...
Mantra
ibc/6749D16BC09F4...
Noble
ausdy
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.08 | $1.11 | $4.58M | $694.33M |
| Dec 2, 2025 | $1.11 | $1.11 | $1.09 | $1.10 | $791.76K | $688.41M |
| Dec 1, 2025 | $1.10 | $1.11 | $1.10 | $1.11 | $2.27M | $688.41M |
| Nov 30, 2025 | $1.10 | $1.10 | $1.09 | $1.10 | $500.78K | $685.10M |
| Nov 29, 2025 | $1.10 | $1.11 | $1.10 | $1.10 | $574.46K | $687.03M |
| Nov 28, 2025 | $1.10 | $1.11 | $1.08 | $1.10 | $620.39K | $686.08M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.08 | $1.10 | $789.45K | $686.96M |
| Nov 26, 2025 | $1.11 | $1.12 | $1.09 | $1.11 | $1.76M | $686.25M |
| Nov 25, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $1.76M | $688.56M |
| Nov 24, 2025 | $1.09 | $1.12 | $1.09 | $1.10 | $838.58K | $687.87M |
| Nov 23, 2025 | $1.11 | $1.11 | $1.09 | $1.09 | $1.55M | $684.44M |
| Nov 22, 2025 | $1.11 | $1.12 | $1.10 | $1.10 | $2.62M | $688.08M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.08 | $1.12 | $5.32M | $686.73M |
| Nov 20, 2025 | $1.11 | $1.11 | $1.09 | $1.11 | $1.39M | $689.80M |
| Nov 19, 2025 | $1.11 | $1.12 | $1.09 | $1.11 | $1.94M | $687.79M |
| Nov 18, 2025 | $1.10 | $1.11 | $1.10 | $1.10 | $2.60M | $690.26M |
| Nov 17, 2025 | $1.10 | $1.11 | $1.09 | $1.10 | $1.38M | $687.01M |
| Nov 16, 2025 | $1.10 | $1.11 | $1.09 | $1.10 | $846.91K | $686.66M |
| Nov 15, 2025 | $1.10 | $1.12 | $1.09 | $1.10 | $2.54M | $685.37M |
| Nov 14, 2025 | $1.10 | $1.13 | $1.09 | $1.11 | $2.30M | $690.76M |
| Nov 13, 2025 | $1.10 | $1.12 | $1.09 | $1.10 | $1.13M | $685.60M |
| Nov 12, 2025 | $1.11 | $1.11 | $1.09 | $1.11 | $924.01K | $687.62M |
| Nov 11, 2025 | $1.10 | $1.11 | $1.06 | $1.10 | $3.92M | $686.97M |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $223.33K | $683.56M |
| Nov 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.44M | $677.08M |
| Nov 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $982.94K | $683.84M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.31M | $689.66M |
| Nov 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $646.62K | $688.65M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $997.51K | $689.80M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.69M | $688.09M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $276.04K | $690.68M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $884.41K | $688.70M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.14M | $689.03M |
| Oct 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.88M | $681.19M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.16M | $684.45M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.08M | $685.60M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $545.15K | $682.84M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $384.12K | $684.48M |
| Oct 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.04M | $682.89M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.33M | $683.12M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.45M | $688.96M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06M | $691.26M |
| Oct 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $260.16K | $681.28M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $899.69K | $690.82M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $549.58K | $683.77M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.34M | $684.07M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.08M | $686.74M |
| Oct 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.93M | $681.72M |
| Oct 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $449.01K | $683.77M |
| Oct 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $264.06K | $682.82M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.60M | $676.80M |
| Oct 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.07M | $679.34M |
| Oct 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01M | $683.05M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.39M | $687.49M |
| Oct 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.40M | $679.86M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $618.75K | $675.47M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $805.47K | $676.84M |
| Oct 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.35M | $676.93M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.45M | $673.11M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.54M | $671.57M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.92M | $679.42M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.83M | $678.84M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.40M | $679.56M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $225.83K | $670.34M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $389.21K | $669.74M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05M | $662.46M |