Ondo U.S. Dollar Token
USDON
Rank #1050
$1.00
Updated 26 days ago
Market Cap
$38.71M
24h Volume
$9.80M
Avg Volume (90d)
$3.50M
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Payment Solutions
Chains
Ethereum
0xace8e719899f6e9...
Binance Smart Chain
0x1f8955e640cbd9a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80M | $38.71M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.11M | $33.78M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.83M | $34.65M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90K | $37.69M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $37.69M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $38.10M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $38.45M |
| Nov 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $39.85M |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $41.21M |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $38.59M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.31K | $39.26M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24M | $39.26M |
| Nov 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $39.71M |
| Nov 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92M | $38.78M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.93M | $39.25M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $33.04M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61M | $25.09M |
| Nov 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.92K | $25.69M |
| Nov 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $25.69M |
| Nov 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.12M | $26.59M |
| Nov 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06M | $25.44M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.78M | $26.82M |
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.86M | $27.25M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.72 | $26.53M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.81K | $26.53M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.96M | $26.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.55M | $26.99M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.58M | $29.85M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90M | $31.30M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $31.52M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62K | $32.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.18K | $32.17M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $32.16M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $32.17M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $32.53M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $588.50K | $32.62M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $42.67M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31K | $42.92M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03K | $42.92M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $767.95K | $42.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $505.07K | $42.88M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $42.85M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $43.79M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $44.10M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.83 | $41.72M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.26K | $41.72M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $41.72M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $41.35M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $43.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $42.96M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $42.55M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81K | $44.72M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.89K | $44.72M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $44.70M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $44.83M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $46.35M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $826.03K | $47.91M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $48.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $48.56M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.70K | $48.56M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $370.52K | $48.56M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $656.16K | $48.72M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.18K | $48.70M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.61K | $48.82M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $49.02M |